MLTToken Historical Data

ML Page 30
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.00576
-0.07%
$1.32 million $80,318
2:37 PM $0.00577
+0.00%
$1.32 million $80,471
2:36 PM $0.00577
+0.00%
$1.32 million $80,464
2:35 PM $0.00577
+0.01%
$1.32 million $80,454
2:34 PM $0.00577
-0.01%
$1.32 million $80,432
2:33 PM $0.00577
+0.01%
$1.32 million $80,467
2:32 PM $0.00577
+0.00%
$1.32 million $80,529
2:31 PM $0.00577
+0.00%
$1.32 million $80,534
2:30 PM $0.00577
+0.00%
$1.32 million $80,500
2:29 PM $0.00577
+0.01%
$1.32 million $80,552
2:28 PM $0.00577
+0.04%
$1.32 million $80,504
2:27 PM $0.00576
+0.00%
$1.32 million $80,553
2:26 PM $0.00576
-0.01%
$1.32 million $80,558
2:25 PM $0.00576
+0.01%
$1.32 million $80,538
2:24 PM $0.00576
+0.00%
$1.32 million $80,518
2:23 PM $0.00576
+0.00%
$1.32 million $80,509
2:22 PM $0.00576
+0.00%
$1.32 million $81,046
2:21 PM $0.00576
-0.03%
$1.32 million $81,022
2:20 PM $0.00577
+0.01%
$1.32 million $81,340
2:19 PM $0.00576
+0.00%
$1.32 million $81,470
2:18 PM $0.00576
-0.02%
$1.32 million $81,652
2:17 PM $0.00577
+0.00%
$1.32 million $81,874
2:16 PM $0.00577
+0.00%
$1.32 million $81,888
2:15 PM $0.00577
+0.00%
$1.32 million $81,896
2:14 PM $0.00576
+0.00%
$1.32 million $81,864
2:13 PM $0.00576
-0.02%
$1.32 million $81,877
2:12 PM $0.00577
+0.00%
$1.32 million $81,826
2:11 PM $0.00577
+0.00%
$1.32 million $82,062
2:10 PM $0.00577
-0.01%
$1.32 million $82,209
2:09 PM $0.00577
+0.00%
$1.32 million $82,160
2:08 PM $0.00577
+0.00%
$1.32 million $82,177
2:07 PM $0.00577
+0.00%
$1.32 million $82,291
2:06 PM $0.00577
-0.02%
$1.32 million $82,262
2:05 PM $0.00577
+0.01%
$1.32 million $82,141
2:04 PM $0.00577
+0.01%
$1.32 million $82,103
2:03 PM $0.00577
+0.07%
$1.32 million $82,109
2:02 PM $0.00576
+0.00%
$1.32 million $82,180
2:01 PM $0.00576
-0.02%
$1.32 million $82,129
2:00 PM $0.00576
+0.00%
$1.32 million $82,136
Download