MLTToken Historical Data

ML Page 30
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00729
+0.17%
$ 1.66 million $ 153,657
12:14 PM $ 0.00728
+0.08%
$ 1.66 million $ 153,484
12:13 PM $ 0.00727
+0.02%
$ 1.66 million $ 153,496
12:12 PM $ 0.00727
-0.07%
$ 1.66 million $ 153,466
12:11 PM $ 0.00728
-0.08%
$ 1.66 million $ 153,505
12:10 PM $ 0.00729
+0.26%
$ 1.66 million $ 153,581
12:09 PM $ 0.00727
-0.10%
$ 1.66 million $ 153,581
12:08 PM $ 0.00727
-0.11%
$ 1.66 million $ 153,577
12:07 PM $ 0.00728
-0.07%
$ 1.66 million $ 153,550
12:06 PM $ 0.00729
+0.00%
$ 1.66 million $ 153,484
12:05 PM $ 0.00729
+0.11%
$ 1.66 million $ 153,577
12:04 PM $ 0.00728
-0.08%
$ 1.66 million $ 153,618
12:03 PM $ 0.00728
-0.15%
$ 1.66 million $ 153,648
12:02 PM $ 0.0073
-0.02%
$ 1.66 million $ 153,648
12:01 PM $ 0.0073
+0.07%
$ 1.66 million $ 153,619
12:00 PM $ 0.00729
+0.00%
$ 1.66 million $ 153,656
Download