MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00985
+5.76%
$ 2.09 million $ 131,304
Jan 4, 2026 $ 0.00931
-2.23%
$ 1.98 million $ 153,360
Jan 3, 2026 $ 0.00952
+2.73%
$ 2.03 million $ 141,632
Jan 2, 2026 $ 0.00927
+0.83%
$ 1.97 million $ 134,755
Jan 1, 2026 $ 0.0092
+0.49%
$ 1.95 million $ 124,097
Dec 31, 2025 $ 0.00914
-0.36%
$ 1.94 million $ 130,969
Dec 30, 2025 $ 0.00918
+0.18%
$ 1.95 million $ 131,957
Dec 29, 2025 $ 0.00917
-2.82%
$ 1.94 million $ 137,442
Dec 28, 2025 $ 0.00946
+1.48%
$ 2 million $ 137,311
Dec 27, 2025 $ 0.00933
-3.76%
$ 1.98 million $ 145,860
Dec 26, 2025 $ 0.0097
-3.18%
$ 2.06 million $ 147,325
Dec 25, 2025 $ 0.0101
+7.03%
$ 2.12 million $ 141,454
Dec 24, 2025 $ 0.00941
+0.61%
$ 1.99 million $ 134,631
Dec 23, 2025 $ 0.00946
-5.27%
$ 1.98 million $ 146,325
Dec 22, 2025 $ 0.01
+6.53%
$ 2.11 million $ 142,751
Dec 21, 2025 $ 0.00936
-5.47%
$ 1.99 million $ 145,094
Dec 20, 2025 $ 0.00997
+5.27%
$ 2.1 million $ 152,963
Dec 19, 2025 $ 0.00948
-4.99%
$ 2 million $ 138,592
Dec 18, 2025 $ 0.00998
-5.19%
$ 2.11 million $ 140,660
Dec 17, 2025 $ 0.0105
-6.56%
$ 2.23 million $ 107,540
Dec 16, 2025 $ 0.0113
-0.53%
$ 2.38 million $ 66,248
Dec 15, 2025 $ 0.0114
-6.56%
$ 2.4 million $ 87,743
Dec 14, 2025 $ 0.0122
+1.68%
$ 2.57 million $ 70,028
Dec 13, 2025 $ 0.012
+0.83%
$ 2.54 million $ 70,213
Dec 12, 2025 $ 0.0119
-2.10%
$ 2.53 million $ 72,069
Dec 11, 2025 $ 0.0122
-0.16%
$ 2.52 million $ 71,493
Dec 10, 2025 $ 0.0122
-1.98%
$ 2.53 million $ 80,265
Dec 9, 2025 $ 0.0125
-0.73%
$ 2.58 million $ 71,360
Dec 8, 2025 $ 0.0126
+1.50%
$ 2.6 million $ 71,055
Dec 7, 2025 $ 0.0124
-1.09%
$ 2.56 million $ 68,803
Dec 6, 2025 $ 0.0125
-0.54%
$ 2.59 million $ 69,731
Dec 5, 2025 $ 0.0126
-0.83%
$ 2.6 million $ 67,423
Dec 4, 2025 $ 0.0127
-1.08%
$ 2.62 million $ 72,315
Dec 3, 2025 $ 0.0128
-0.58%
$ 2.66 million $ 70,483
Dec 2, 2025 $ 0.0129
+2.87%
$ 2.67 million $ 73,379
Dec 1, 2025 $ 0.0125
-7.64%
$ 2.59 million $ 83,619
Nov 30, 2025 $ 0.0136
+0.84%
$ 2.81 million $ 68,492
Nov 29, 2025 $ 0.0135
+0.20%
$ 2.8 million $ 68,488
Nov 28, 2025 $ 0.0135
-2.21%
$ 2.78 million $ 68,720
Nov 27, 2025 $ 0.0138
-1.37%
$ 2.85 million $ 91,707
Nov 26, 2025 $ 0.0139
+1.49%
$ 2.9 million $ 106,207
Nov 25, 2025 $ 0.0138
+2.23%
$ 2.84 million $ 171,613
Nov 24, 2025 $ 0.0133
+2.45%
$ 2.78 million $ 102,458
Nov 23, 2025 $ 0.013
+0.73%
$ 2.68 million $ 95,774
Nov 22, 2025 $ 0.013
-5.20%
$ 2.67 million $ 93,859
Nov 21, 2025 $ 0.0137
-3.64%
$ 2.82 million $ 118,192
Nov 20, 2025 $ 0.0143
-5.21%
$ 2.94 million $ 100,302
Nov 19, 2025 $ 0.0151
-3.71%
$ 3.12 million $ 110,912
Nov 18, 2025 $ 0.0156
-1.69%
$ 3.23 million $ 85,174
Nov 17, 2025 $ 0.0159
-5.17%
$ 3.28 million $ 105,882