Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.00666
-1.23%
$1.52 million $135,523
Jun 4, 2026 $0.00674
-0.24%
$1.54 million $131,454
Jun 3, 2026 $0.00676
-0.43%
$1.55 million $132,376
Jun 2, 2026 $0.00679
-0.36%
$1.55 million $133,266
Jun 1, 2026 $0.00681
-0.10%
$1.56 million $125,821
May 31, 2026 $0.00682
-0.33%
$1.56 million $132,439
May 30, 2026 $0.00684
-0.07%
$1.57 million $118,102
May 29, 2026 $0.00684
+0.64%
$1.57 million $129,344
May 28, 2026 $0.0068
+1.06%
$1.56 million $139,249
May 27, 2026 $0.00673
-0.21%
$1.54 million $130,872
May 26, 2026 $0.00674
+0.61%
$1.54 million $128,939
May 25, 2026 $0.0067
-1.25%
$1.53 million $133,318
May 24, 2026 $0.00679
-0.13%
$1.55 million $124,204
May 23, 2026 $0.0068
-0.55%
$1.55 million $129,444
May 22, 2026 $0.00683
-2.48%
$1.56 million $146,529
May 21, 2026 $0.00701
+2.14%
$1.6 million $136,636
May 20, 2026 $0.00686
-0.83%
$1.57 million $149,696
May 19, 2026 $0.00692
+4.26%
$1.58 million $165,819
May 18, 2026 $0.00664
-1.40%
$1.52 million $165,582
May 17, 2026 $0.00673
-3.02%
$1.54 million $158,800
May 16, 2026 $0.00694
+2.20%
$1.59 million $176,005
May 15, 2026 $0.00679
-2.15%
$1.55 million $154,651
May 14, 2026 $0.00694
-4.08%
$1.58 million $572,257
May 13, 2026 $0.00723
-8.56%
$1.65 million $260,377
May 12, 2026 $0.00791
+9.67%
$1.81 million $762,339
May 11, 2026 $0.00721
+3.02%
$1.65 million $214,619
May 10, 2026 $0.007
-0.13%
$1.6 million $154,033
May 9, 2026 $0.00701
-0.36%
$1.6 million $148,609
May 8, 2026 $0.00703
-0.34%
$1.61 million $148,673
May 7, 2026 $0.00705
+0.12%
$1.61 million $137,126
May 6, 2026 $0.00705
-0.37%
$1.61 million $126,036
May 5, 2026 $0.00707
+1.00%
$1.61 million $133,754
May 4, 2026 $0.007
-0.26%
$1.6 million $133,426
May 3, 2026 $0.00702
-0.98%
$1.6 million $134,834
May 2, 2026 $0.00709
+0.24%
$1.62 million $137,849
May 1, 2026 $0.00707
+1.17%
$1.61 million $130,807
Apr 30, 2026 $0.00699
+0.68%
$1.6 million $126,994
Apr 29, 2026 $0.00694
-2.34%
$1.59 million $133,195
Apr 28, 2026 $0.00711
+0.03%
$1.62 million $130,797
Apr 27, 2026 $0.00711
-0.53%
$1.62 million $135,075
Apr 26, 2026 $0.00715
+0.73%
$1.63 million $138,389
Apr 25, 2026 $0.0071
-1.17%
$1.62 million $144,088
Apr 24, 2026 $0.00718
-0.62%
$1.64 million $141,658
Apr 23, 2026 $0.00724
-0.64%
$1.65 million $133,912
Apr 22, 2026 $0.00728
+0.52%
$1.66 million $123,004
Apr 21, 2026 $0.00725
-1.73%
$1.65 million $152,362
Apr 20, 2026 $0.00737
+2.03%
$1.68 million $140,123
Apr 19, 2026 $0.00723
+5.76%
$1.65 million $156,342
Apr 18, 2026 $0.00683
+0.44%
$1.56 million $126,764
Apr 17, 2026 $0.0068
+0.87%
$1.56 million $136,578