Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 PM $0.00503
-0.13%
$1.94 million $70,350
Oct 26, 7 PM $0.00504
+0.04%
$1.94 million $70,473
Oct 26, 6 PM $0.00504
-0.44%
$1.94 million $70,813
Oct 26, 5 PM $0.00506
+0.51%
$1.95 million $70,610
Oct 26, 4 PM $0.00504
-0.24%
$1.94 million $70,427
Oct 26, 3 PM $0.00505
+0.12%
$1.95 million $70,419
Oct 26, 2 PM $0.00504
-0.79%
$1.94 million $70,232
Oct 26, 1 PM $0.00508
-0.24%
$1.96 million $70,814
Oct 26, 12 PM $0.0051
+0.10%
$1.97 million $71,156
Oct 26, 11 AM $0.0051
+0.10%
$1.97 million $71,050
Oct 26, 10 AM $0.0051
+0.28%
$1.97 million $69,726
Oct 26, 9 AM $0.00509
+0.01%
$1.96 million $68,498
Oct 26, 8 AM $0.00509
-0.12%
$1.96 million $95,046
Oct 26, 7 AM $0.0051
-0.09%
$1.96 million $93,576
Oct 26, 6 AM $0.0051
-0.13%
$1.97 million $91,822
Oct 26, 5 AM $0.00511
+0.11%
$1.97 million $90,468
Oct 26, 4 AM $0.0051
-0.05%
$1.97 million $90,031
Oct 26, 3 AM $0.0051
+0.11%
$1.97 million $89,659
Oct 26, 2 AM $0.0051
-0.12%
$1.96 million $88,859
Oct 26, 1 AM $0.00511
+0.07%
$1.97 million $87,895
Oct 26, 12 AM $0.0051
-0.06%
$1.97 million $87,095
Oct 25, 11 PM $0.00511
+0.07%
$1.97 million $86,689
Oct 25, 10 PM $0.0051
-0.05%
$1.97 million $59,924
Oct 25, 9 PM $0.00511
+0.04%
$1.97 million $59,490
Oct 25, 8 PM $0.0051
+0.06%
$1.97 million $59,249
Oct 25, 7 PM $0.0051
+0.04%
$1.97 million $58,034
Oct 25, 6 PM $0.0051
+0.08%
$1.97 million $57,109
Oct 25, 5 PM $0.0051
+0.02%
$1.96 million $56,088
Oct 25, 4 PM $0.0051
-0.07%
$1.96 million $55,037
Oct 25, 3 PM $0.0051
-0.18%
$1.97 million $54,556
Oct 25, 2 PM $0.00511
-0.02%
$1.97 million $53,758
Oct 25, 1 PM $0.00511
-0.04%
$1.97 million $52,671
Oct 25, 12 PM $0.00511
-0.09%
$1.97 million $51,711
Oct 25, 11 AM $0.00512
-0.01%
$1.97 million $51,322
Oct 25, 10 AM $0.00512
+0.03%
$1.97 million $52,395
Oct 25, 9 AM $0.00511
+0.05%
$1.97 million $53,638
Oct 25, 8 AM $0.00512
+0.09%
$1.97 million $76,883
Oct 25, 7 AM $0.00511
-0.06%
$1.97 million $78,178
Oct 25, 6 AM $0.00512
+0.20%
$1.97 million $79,567
Oct 25, 5 AM $0.00511
-0.11%
$1.97 million $81,068
Oct 25, 4 AM $0.00511
+0.09%
$1.97 million $81,562
Oct 25, 3 AM $0.00511
+0.07%
$1.97 million $82,082
Oct 25, 2 AM $0.00511
-0.02%
$1.97 million $60,307
Oct 25, 1 AM $0.00511
+0.04%
$1.97 million $78,129
Oct 25, 12 AM $0.00511
-0.02%
$1.97 million $78,437
Oct 24, 11 PM $0.00511
-0.47%
$1.97 million $78,332
Oct 24, 10 PM $0.00513
+0.09%
$1.98 million $78,227
Oct 24, 9 PM $0.00513
+0.12%
$1.98 million $82,164
Oct 24, 8 PM $0.00512
+0.02%
$1.97 million $83,340
Oct 24, 7 PM $0.00512
-0.06%
$1.97 million $85,474