MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0068
+0.17%
$ 1.56 million $ 139,067
May 28, 9 PM $ 0.00679
-0.37%
$ 1.55 million $ 139,070
May 28, 8 PM $ 0.00682
+0.07%
$ 1.56 million $ 138,870
May 28, 7 PM $ 0.00681
-0.22%
$ 1.56 million $ 139,252
May 28, 6 PM $ 0.00683
-0.02%
$ 1.56 million $ 139,447
May 28, 5 PM $ 0.00683
-0.01%
$ 1.56 million $ 139,205
May 28, 4 PM $ 0.00683
-0.07%
$ 1.56 million $ 139,179
May 28, 3 PM $ 0.00683
+0.37%
$ 1.56 million $ 138,605
May 28, 2 PM $ 0.00681
-0.37%
$ 1.56 million $ 138,217
May 28, 1 PM $ 0.00683
-0.46%
$ 1.56 million $ 138,965
May 28, 12 PM $ 0.00687
-0.13%
$ 1.57 million $ 138,592
May 28, 11 AM $ 0.00687
+0.89%
$ 1.57 million $ 137,390
May 28, 10 AM $ 0.00681
-0.23%
$ 1.56 million $ 134,370
May 28, 9 AM $ 0.00683
+0.03%
$ 1.56 million $ 134,974
May 28, 8 AM $ 0.00683
-0.14%
$ 1.56 million $ 134,626
May 28, 7 AM $ 0.00684
-0.01%
$ 1.56 million $ 135,422
May 28, 6 AM $ 0.00684
+0.00%
$ 1.56 million $ 135,457
May 28, 5 AM $ 0.00684
+1.91%
$ 1.56 million $ 135,429
May 28, 4 AM $ 0.00671
-0.06%
$ 1.53 million $ 128,343
May 28, 3 AM $ 0.00671
-0.16%
$ 1.54 million $ 129,746
May 28, 2 AM $ 0.00673
-0.09%
$ 1.54 million $ 130,365
May 28, 1 AM $ 0.00673
+0.04%
$ 1.54 million $ 130,965
May 28, 12 AM $ 0.00673
+0.00%
$ 1.54 million $ 130,351
May 27, 11 PM $ 0.00673
-0.01%
$ 1.54 million $ 130,872
May 27, 10 PM $ 0.00673
+0.22%
$ 1.54 million $ 130,526
May 27, 9 PM $ 0.00672
-0.18%
$ 1.54 million $ 130,092
May 27, 8 PM $ 0.00673
+0.07%
$ 1.54 million $ 129,899
May 27, 7 PM $ 0.00672
-0.03%
$ 1.54 million $ 131,110
May 27, 6 PM $ 0.00672
+0.09%
$ 1.54 million $ 131,108
May 27, 5 PM $ 0.00672
+0.25%
$ 1.54 million $ 130,976
May 27, 4 PM $ 0.0067
+0.06%
$ 1.53 million $ 132,754
May 27, 3 PM $ 0.0067
-0.03%
$ 1.53 million $ 132,664
May 27, 2 PM $ 0.0067
+0.06%
$ 1.53 million $ 131,009
May 27, 1 PM $ 0.0067
-0.21%
$ 1.53 million $ 131,940
May 27, 12 PM $ 0.00671
-0.10%
$ 1.54 million $ 134,944
May 27, 11 AM $ 0.00672
+0.42%
$ 1.54 million $ 133,267
May 27, 10 AM $ 0.00669
-0.17%
$ 1.53 million $ 133,828
May 27, 9 AM $ 0.0067
-0.02%
$ 1.53 million $ 133,774
May 27, 8 AM $ 0.0067
-0.10%
$ 1.53 million $ 134,714
May 27, 7 AM $ 0.00671
+0.08%
$ 1.53 million $ 133,369
May 27, 6 AM $ 0.00671
+0.00%
$ 1.53 million $ 133,383
May 27, 5 AM $ 0.0067
-0.57%
$ 1.53 million $ 133,656
May 27, 4 AM $ 0.00674
-0.02%
$ 1.54 million $ 130,374
May 27, 3 AM $ 0.00674
-0.07%
$ 1.54 million $ 130,273
May 27, 2 AM $ 0.00675
-0.07%
$ 1.54 million $ 129,356
May 27, 1 AM $ 0.00675
+0.03%
$ 1.54 million $ 129,031
May 27, 12 AM $ 0.00675
+0.11%
$ 1.54 million $ 128,839
May 26, 11 PM $ 0.00674
+0.01%
$ 1.54 million $ 128,939
May 26, 10 PM $ 0.00674
-0.08%
$ 1.54 million $ 130,229
May 26, 9 PM $ 0.00675
+0.01%
$ 1.54 million $ 132,473