MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00679
-0.76%
$ 1.55 million $ 137,153
Apr 13, 8 AM $ 0.00684
+0.91%
$ 1.56 million $ 135,975
Apr 13, 7 AM $ 0.00678
-0.40%
$ 1.55 million $ 135,159
Apr 13, 6 AM $ 0.00681
+0.10%
$ 1.55 million $ 135,750
Apr 13, 5 AM $ 0.0068
-0.18%
$ 1.55 million $ 136,064
Apr 13, 4 AM $ 0.00681
-0.32%
$ 1.56 million $ 136,247
Apr 13, 3 AM $ 0.00684
+0.02%
$ 1.56 million $ 135,729
Apr 13, 2 AM $ 0.00683
-0.38%
$ 1.56 million $ 135,133
Apr 13, 1 AM $ 0.00686
+0.08%
$ 1.57 million $ 134,051
Apr 13, 12 AM $ 0.00685
+0.02%
$ 1.56 million $ 134,421
Apr 12, 11 PM $ 0.00685
-0.01%
$ 1.56 million $ 133,483
Apr 12, 10 PM $ 0.00685
-0.02%
$ 1.56 million $ 133,809
Apr 12, 9 PM $ 0.00685
-0.22%
$ 1.56 million $ 133,210
Apr 12, 8 PM $ 0.00686
-0.16%
$ 1.57 million $ 133,845
Apr 12, 7 PM $ 0.00687
+0.04%
$ 1.57 million $ 133,953
Apr 12, 6 PM $ 0.00687
+0.09%
$ 1.57 million $ 134,011
Apr 12, 5 PM $ 0.00687
-0.06%
$ 1.57 million $ 134,119
Apr 12, 4 PM $ 0.00687
+0.12%
$ 1.57 million $ 132,916
Apr 12, 3 PM $ 0.00686
+0.10%
$ 1.57 million $ 132,607
Apr 12, 2 PM $ 0.00685
-0.15%
$ 1.56 million $ 132,923
Apr 12, 1 PM $ 0.00686
-0.09%
$ 1.57 million $ 133,605
Apr 12, 12 PM $ 0.00687
-0.10%
$ 1.57 million $ 133,478
Apr 12, 11 AM $ 0.00688
+0.15%
$ 1.57 million $ 133,522
Apr 12, 10 AM $ 0.00687
-0.03%
$ 1.57 million $ 134,019
Apr 12, 9 AM $ 0.00687
-0.27%
$ 1.57 million $ 132,796
Apr 12, 8 AM $ 0.00689
-0.02%
$ 1.57 million $ 132,784
Apr 12, 7 AM $ 0.00689
-0.08%
$ 1.57 million $ 135,296
Apr 12, 6 AM $ 0.00689
-0.01%
$ 1.57 million $ 135,100
Apr 12, 5 AM $ 0.00689
-0.09%
$ 1.57 million $ 134,795
Apr 12, 4 AM $ 0.0069
+0.17%
$ 1.58 million $ 134,505
Apr 12, 3 AM $ 0.00689
-0.25%
$ 1.57 million $ 134,346
Apr 12, 2 AM $ 0.00691
-0.14%
$ 1.58 million $ 134,147
Apr 12, 1 AM $ 0.00692
+0.07%
$ 1.58 million $ 133,960
Apr 12, 12 AM $ 0.00691
-0.03%
$ 1.58 million $ 133,279
Apr 11, 11 PM $ 0.00691
+0.02%
$ 1.58 million $ 136,312
Apr 11, 10 PM $ 0.00691
+0.30%
$ 1.58 million $ 136,280
Apr 11, 9 PM $ 0.00689
-0.05%
$ 1.57 million $ 137,278
Apr 11, 8 PM $ 0.0069
+0.14%
$ 1.57 million $ 136,014
Apr 11, 7 PM $ 0.00689
-0.09%
$ 1.57 million $ 134,914
Apr 11, 6 PM $ 0.00689
+0.04%
$ 1.57 million $ 134,105
Apr 11, 5 PM $ 0.00689
+0.14%
$ 1.57 million $ 134,368
Apr 11, 4 PM $ 0.00688
+0.08%
$ 1.57 million $ 135,874
Apr 11, 3 PM $ 0.00687
-0.11%
$ 1.57 million $ 136,151
Apr 11, 2 PM $ 0.00688
-0.01%
$ 1.57 million $ 134,967
Apr 11, 1 PM $ 0.00688
-0.33%
$ 1.57 million $ 136,902
Apr 11, 12 PM $ 0.0069
+0.57%
$ 1.58 million $ 136,547
Apr 11, 11 AM $ 0.00686
-0.14%
$ 1.57 million $ 135,866
Apr 11, 10 AM $ 0.00687
+0.44%
$ 1.57 million $ 135,189
Apr 11, 9 AM $ 0.00684
+0.05%
$ 1.56 million $ 135,260
Apr 11, 8 AM $ 0.00684
-0.50%
$ 1.56 million $ 135,092