MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,595
10:28 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,671
10:27 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,661
10:26 AM $ 0.00682
-0.01%
$ 1.56 million $ 128,666
10:25 AM $ 0.00682
-0.24%
$ 1.56 million $ 128,643
10:24 AM $ 0.00684
+0.12%
$ 1.56 million $ 128,636
10:23 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,641
10:22 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,624
10:21 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,596
10:20 AM $ 0.00683
-0.05%
$ 1.56 million $ 128,601
10:19 AM $ 0.00684
-0.02%
$ 1.56 million $ 128,563
10:18 AM $ 0.00684
-0.03%
$ 1.56 million $ 128,627
10:17 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,627
10:16 AM $ 0.00684
+0.12%
$ 1.56 million $ 128,629
10:15 AM $ 0.00683
+0.07%
$ 1.56 million $ 128,629
10:14 AM $ 0.00684
+0.02%
$ 1.56 million $ 128,496
10:13 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,571
10:12 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,614
10:11 AM $ 0.00684
+0.04%
$ 1.56 million $ 128,623
10:10 AM $ 0.00683
-0.09%
$ 1.56 million $ 128,754
10:09 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,687
10:08 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,667
10:07 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,711
10:06 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,711
10:05 AM $ 0.00684
+0.03%
$ 1.56 million $ 128,709
10:04 AM $ 0.00684
-0.02%
$ 1.56 million $ 128,656
10:03 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,649
10:02 AM $ 0.00684
+0.06%
$ 1.56 million $ 128,613
10:01 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,547
10:00 AM $ 0.00684
-0.04%
$ 1.56 million $ 128,555
9:59 AM $ 0.00684
+0.02%
$ 1.56 million $ 128,547
9:58 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,653
9:57 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,595
9:56 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,596
9:55 AM $ 0.00684
+0.04%
$ 1.56 million $ 128,590
9:54 AM $ 0.00683
-0.02%
$ 1.56 million $ 128,612
9:53 AM $ 0.00684
-0.03%
$ 1.56 million $ 128,626
9:52 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,654
9:51 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,633
9:50 AM $ 0.00684
-0.01%
$ 1.56 million $ 128,565
9:49 AM $ 0.00684
+0.01%
$ 1.56 million $ 128,565
9:48 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,484
9:47 AM $ 0.00684
-0.03%
$ 1.56 million $ 128,408
9:46 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,396
9:45 AM $ 0.00684
+0.10%
$ 1.56 million $ 128,405
9:44 AM $ 0.00683
-0.01%
$ 1.56 million $ 128,385
9:43 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,381
9:42 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,425
9:41 AM $ 0.00683
+0.07%
$ 1.56 million $ 128,424
9:40 AM $ 0.00683
-0.14%
$ 1.56 million $ 128,414