MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,202
9:48 PM $ 0.00624
+0.03%
$ 1.43 million $ 125,217
9:47 PM $ 0.00624
-0.01%
$ 1.43 million $ 125,156
9:46 PM $ 0.00624
+0.01%
$ 1.43 million $ 125,077
9:45 PM $ 0.00624
-0.02%
$ 1.43 million $ 125,134
9:44 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,136
9:43 PM $ 0.00624
+0.01%
$ 1.43 million $ 125,128
9:42 PM $ 0.00624
+0.06%
$ 1.43 million $ 125,138
9:41 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,132
9:40 PM $ 0.00624
+0.05%
$ 1.43 million $ 125,148
9:39 PM $ 0.00624
-0.03%
$ 1.43 million $ 125,120
9:38 PM $ 0.00624
-0.01%
$ 1.43 million $ 125,085
9:37 PM $ 0.00624
-0.07%
$ 1.43 million $ 125,110
9:36 PM $ 0.00624
+0.01%
$ 1.43 million $ 125,217
9:35 PM $ 0.00624
-0.03%
$ 1.43 million $ 125,217
9:34 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,219
9:33 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,192
9:32 PM $ 0.00624
+0.11%
$ 1.43 million $ 125,157
9:31 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,099
9:30 PM $ 0.00624
-0.02%
$ 1.43 million $ 125,088
9:29 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,051
9:28 PM $ 0.00624
-0.06%
$ 1.43 million $ 125,050
9:27 PM $ 0.00624
-0.04%
$ 1.43 million $ 125,064
9:26 PM $ 0.00624
-0.04%
$ 1.43 million $ 124,980
9:25 PM $ 0.00625
+0.07%
$ 1.43 million $ 124,962
9:24 PM $ 0.00624
+0.00%
$ 1.43 million $ 124,928
9:23 PM $ 0.00624
+0.00%
$ 1.43 million $ 124,992
9:22 PM $ 0.00624
+0.02%
$ 1.43 million $ 125,037
9:21 PM $ 0.00624
-0.05%
$ 1.43 million $ 124,941
9:20 PM $ 0.00625
-0.05%
$ 1.43 million $ 124,962
9:19 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,045
9:18 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,045
9:17 PM $ 0.00625
+0.07%
$ 1.43 million $ 125,060
9:16 PM $ 0.00624
-0.04%
$ 1.43 million $ 125,157
9:15 PM $ 0.00625
+0.10%
$ 1.43 million $ 125,126
9:14 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,220
9:13 PM $ 0.00624
+0.00%
$ 1.43 million $ 125,265
9:12 PM $ 0.00624
-0.10%
$ 1.43 million $ 125,311
9:11 PM $ 0.00625
-0.09%
$ 1.43 million $ 125,251
9:10 PM $ 0.00625
+0.04%
$ 1.43 million $ 125,286
9:09 PM $ 0.00625
-0.02%
$ 1.43 million $ 125,235
9:08 PM $ 0.00625
+0.02%
$ 1.43 million $ 125,242
9:07 PM $ 0.00625
+0.07%
$ 1.43 million $ 125,178
9:06 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,099
9:05 PM $ 0.00625
-0.03%
$ 1.43 million $ 125,103
9:04 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,131
9:03 PM $ 0.00625
-0.06%
$ 1.43 million $ 125,167
9:02 PM $ 0.00625
+0.02%
$ 1.43 million $ 125,135
9:01 PM $ 0.00625
+0.00%
$ 1.43 million $ 125,218
9:00 PM $ 0.00625
-0.03%
$ 1.43 million $ 125,222