MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0633
-9.27%
$ 25.31 million $ 1.07 million
Jul 3 $ 0.0697
+7.70%
$ 27.89 million $ 1.16 million
Jun 26 $ 0.0647
+7.19%
$ 25.9 million $ 767,011
Jun 19 $ 0.057
-12.59%
$ 24.16 million $ 497,524
Jun 12 $ 0.0652
-9.65%
$ 26.49 million $ 529,245
Jun 5 $ 0.0731
+7.88%
$ 28.89 million $ 288,299
May 29 $ 0.0677
-21.29%
$ 27.09 million $ 334,737
May 22 $ 0.087
-6.01%
$ 34.38 million $ 306,091
May 15 $ 0.107
+17.93%
$ 37.04 million $ 704,438
May 8 $ 0.097
+15.30%
$ 36.46 million $ 3.96 million
May 1 $ 0.0841
+10.64%
$ 33.64 million $ 1.53 million
Apr 24 $ 0.0762
+15.32%
$ 30.34 million $ 1.05 million
Apr 17 $ 0.0703
-23.06%
$ 26.46 million $ 1.1 million
Apr 10 $ 0.0894
+4.92%
$ 36.49 million $ 1.25 million
Apr 3 $ 0.0851
-21.34%
$ 34.06 million $ 996,554
Mar 27 $ 0.108
-32.74%
$ 43.28 million $ 670,484
Mar 20 $ 0.161
-0.02%
$ 64.14 million $ 1.08 million
Download