MLTToken Historical Data

ML Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0272
+15.95%
$10.9 million $2.1 million
Oct 16 $0.0235
-4.06%
$9.4 million $1.74 million
Oct 9 $0.0247
-4.67%
$9.8 million $642,207
Oct 2 $0.0251
-1.04%
$10.35 million $857,299
Sep 25 $0.0254
-13.07%
$10.15 million $1 million
Sep 18 $0.0285
+0.22%
$11.68 million $1.02 million
Sep 11 $0.0285
+25.63%
$11.36 million $762,435
Sep 4 $0.0245
-28.82%
$9.07 million $308,258
Aug 28 $0.0343
-4.49%
$13.71 million $1.39 million
Aug 21 $0.043
-16.75%
$14.36 million $658,412
Aug 14 $0.0523
-6.70%
$20.65 million $451,228
Aug 7 $0.0563
-3.28%
$22.41 million $784,254
Jul 31 $0.0582
+2.39%
$23.28 million $1.07 million
Jul 24 $0.0568
-10.38%
$22.73 million $459,491
Jul 17 $0.0634
+0.31%
$25.36 million $1.37 million
Jul 10 $0.0633
-9.27%
$25.31 million $1.07 million
Jul 3 $0.0697
+7.70%
$27.89 million $1.16 million
Jun 26 $0.0647
+7.19%
$25.9 million $767,011
Jun 19 $0.057
-12.59%
$24.16 million $497,524
Jun 12 $0.0652
-9.65%
$26.49 million $529,245
Jun 5 $0.0731
+7.88%
$28.89 million $288,299
May 29 $0.0677
-21.29%
$27.09 million $334,737
May 22 $0.087
-6.01%
$34.38 million $306,091
May 15 $0.107
+17.93%
$37.04 million $704,438
May 8 $0.097
+15.30%
$36.46 million $3.96 million
May 1 $0.0841
+10.64%
$33.64 million $1.53 million
Apr 24 $0.0762
+15.32%
$30.34 million $1.05 million
Apr 17 $0.0703
-23.06%
$26.46 million $1.1 million
Apr 10 $0.0894
+4.92%
$36.49 million $1.25 million
Apr 3 $0.0851
-21.34%
$34.06 million $996,554
Mar 27 $0.108
-32.74%
$43.28 million $670,484
Mar 20 $0.161
-0.02%
$64.14 million $1.08 million
Download