MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.00603
+0.05%
$1.38 million $94,966
Sep 6, 5 AM $0.00602
-0.07%
$1.38 million $95,371
Sep 6, 4 AM $0.00603
+0.04%
$1.38 million $95,994
Sep 6, 3 AM $0.00603
+0.02%
$1.38 million $96,064
Sep 6, 2 AM $0.00602
+0.01%
$1.38 million $95,980
Sep 6, 1 AM $0.00602
-0.07%
$1.38 million $95,573
Sep 6, 12 AM $0.00603
-0.35%
$1.38 million $94,810
Sep 5, 11 PM $0.00605
-0.15%
$1.38 million $93,030
Sep 5, 10 PM $0.00606
-0.01%
$1.39 million $93,098
Sep 5, 9 PM $0.00606
+0.01%
$1.39 million $92,787
Sep 5, 8 PM $0.00606
-0.01%
$1.39 million $92,956
Sep 5, 7 PM $0.00606
+0.01%
$1.39 million $92,866
Sep 5, 6 PM $0.00606
+0.04%
$1.39 million $92,478
Sep 5, 5 PM $0.00606
-0.03%
$1.39 million $92,560
Sep 5, 4 PM $0.00606
-0.04%
$1.39 million $91,821
Sep 5, 3 PM $0.00606
+0.20%
$1.39 million $91,581
Sep 5, 2 PM $0.00605
+0.04%
$1.38 million $91,272
Sep 5, 1 PM $0.00604
+0.03%
$1.38 million $94,306
Sep 5, 12 PM $0.00604
+0.06%
$1.38 million $94,990
Sep 5, 11 AM $0.00604
-0.29%
$1.38 million $95,001
Sep 5, 10 AM $0.00606
-0.03%
$1.39 million $94,651
Sep 5, 9 AM $0.00606
-0.07%
$1.39 million $94,875
Sep 5, 8 AM $0.00606
-0.04%
$1.39 million $95,785
Sep 5, 7 AM $0.00607
-0.02%
$1.39 million $96,236
Sep 5, 6 AM $0.00607
+0.00%
$1.39 million $96,473
Sep 5, 5 AM $0.00607
+0.10%
$1.39 million $96,340
Sep 5, 4 AM $0.00606
-0.22%
$1.39 million $98,905
Sep 5, 3 AM $0.00607
-0.08%
$1.39 million $99,759
Sep 5, 2 AM $0.00608
+0.04%
$1.39 million $100,131
Sep 5, 1 AM $0.00608
+0.12%
$1.39 million $100,327
Sep 5, 12 AM $0.00607
-0.21%
$1.39 million $100,952
Sep 4, 11 PM $0.00608
+0.25%
$1.39 million $100,225
Sep 4, 10 PM $0.00607
-0.11%
$1.39 million $99,884
Sep 4, 9 PM $0.00608
+0.44%
$1.39 million $99,849
Sep 4, 8 PM $0.00605
+0.00%
$1.38 million $99,868
Sep 4, 7 PM $0.00605
-0.03%
$1.38 million $100,592
Sep 4, 6 PM $0.00605
+0.01%
$1.38 million $100,708
Sep 4, 5 PM $0.00605
+0.01%
$1.38 million $100,858
Sep 4, 4 PM $0.00605
+0.06%
$1.38 million $101,313
Sep 4, 3 PM $0.00604
-0.26%
$1.38 million $101,943
Sep 4, 2 PM $0.00606
-1.13%
$1.39 million $102,601
Sep 4, 1 PM $0.00613
-0.05%
$1.4 million $99,357
Sep 4, 12 PM $0.00613
+0.06%
$1.4 million $98,203
Sep 4, 11 AM $0.00613
+0.07%
$1.4 million $98,938
Sep 4, 10 AM $0.00612
-0.06%
$1.4 million $99,865
Sep 4, 9 AM $0.00612
+0.12%
$1.4 million $100,342
Sep 4, 8 AM $0.00612
+0.19%
$1.4 million $98,829
Sep 4, 7 AM $0.00611
+0.03%
$1.4 million $98,436
Sep 4, 6 AM $0.00611
+0.14%
$1.4 million $97,904
Sep 4, 5 AM $0.0061
+0.86%
$1.4 million $98,172