MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00684
+0.05%
$ 1.56 million $ 135,260
Apr 11, 8 AM $ 0.00684
-0.50%
$ 1.56 million $ 135,092
Apr 11, 7 AM $ 0.00687
-0.16%
$ 1.57 million $ 132,757
Apr 11, 6 AM $ 0.00688
+0.16%
$ 1.57 million $ 133,782
Apr 11, 5 AM $ 0.00687
+0.07%
$ 1.57 million $ 140,036
Apr 11, 4 AM $ 0.00687
-0.12%
$ 1.57 million $ 139,685
Apr 11, 3 AM $ 0.00687
-0.08%
$ 1.57 million $ 140,124
Apr 11, 2 AM $ 0.00688
-0.10%
$ 1.57 million $ 140,207
Apr 11, 1 AM $ 0.00689
+0.00%
$ 1.57 million $ 140,956
Apr 11, 12 AM $ 0.00689
+0.59%
$ 1.57 million $ 140,451
Apr 10, 11 PM $ 0.00684
-0.23%
$ 1.56 million $ 139,618
Apr 10, 10 PM $ 0.00686
-0.03%
$ 1.57 million $ 139,927
Apr 10, 9 PM $ 0.00686
-0.04%
$ 1.57 million $ 140,080
Apr 10, 8 PM $ 0.00687
+0.08%
$ 1.57 million $ 140,229
Apr 10, 7 PM $ 0.00686
-0.04%
$ 1.57 million $ 143,772
Apr 10, 6 PM $ 0.00686
-0.11%
$ 1.57 million $ 144,754
Apr 10, 5 PM $ 0.00687
-0.07%
$ 1.57 million $ 144,727
Apr 10, 4 PM $ 0.00687
-0.34%
$ 1.57 million $ 146,218
Apr 10, 3 PM $ 0.0069
-0.17%
$ 1.58 million $ 146,102
Apr 10, 2 PM $ 0.00691
+1.08%
$ 1.58 million $ 146,108
Apr 10, 1 PM $ 0.00684
+0.13%
$ 1.56 million $ 143,770
Apr 10, 12 PM $ 0.00683
-0.01%
$ 1.56 million $ 143,534
Apr 10, 11 AM $ 0.00683
+0.05%
$ 1.56 million $ 144,072
Apr 10, 10 AM $ 0.00683
+0.01%
$ 1.56 million $ 145,248
Apr 10, 9 AM $ 0.00683
+0.20%
$ 1.56 million $ 145,684
Apr 10, 8 AM $ 0.00681
-0.23%
$ 1.55 million $ 145,461
Apr 10, 7 AM $ 0.00683
+0.09%
$ 1.56 million $ 143,930
Apr 10, 6 AM $ 0.00682
+0.56%
$ 1.56 million $ 142,706
Apr 10, 5 AM $ 0.00678
+0.00%
$ 1.55 million $ 136,082
Apr 10, 4 AM $ 0.00678
-0.01%
$ 1.55 million $ 135,832
Apr 10, 3 AM $ 0.00678
-0.10%
$ 1.55 million $ 135,462
Apr 10, 2 AM $ 0.00679
-0.01%
$ 1.55 million $ 136,057
Apr 10, 1 AM $ 0.00679
-0.24%
$ 1.55 million $ 136,129
Apr 10, 12 AM $ 0.0068
-0.23%
$ 1.55 million $ 136,512
Apr 9, 11 PM $ 0.00682
+0.13%
$ 1.56 million $ 134,125
Apr 9, 10 PM $ 0.00681
+0.25%
$ 1.55 million $ 133,562
Apr 9, 9 PM $ 0.00679
-0.03%
$ 1.55 million $ 132,291
Apr 9, 8 PM $ 0.00679
+0.30%
$ 1.55 million $ 132,416
Apr 9, 7 PM $ 0.00677
-0.07%
$ 1.55 million $ 129,613
Apr 9, 6 PM $ 0.00678
+0.00%
$ 1.55 million $ 129,632
Apr 9, 5 PM $ 0.00678
+0.22%
$ 1.55 million $ 129,951
Apr 9, 4 PM $ 0.00676
+0.11%
$ 1.54 million $ 129,749
Apr 9, 3 PM $ 0.00676
+0.04%
$ 1.54 million $ 131,468
Apr 9, 2 PM $ 0.00676
+0.05%
$ 1.54 million $ 136,784
Apr 9, 1 PM $ 0.00675
-0.08%
$ 1.54 million $ 136,855
Apr 9, 12 PM $ 0.00676
-0.07%
$ 1.54 million $ 143,049
Apr 9, 11 AM $ 0.00676
+0.01%
$ 1.54 million $ 144,320
Apr 9, 10 AM $ 0.00676
-0.09%
$ 1.54 million $ 143,734
Apr 9, 9 AM $ 0.00677
+0.08%
$ 1.54 million $ 143,568
Apr 9, 8 AM $ 0.00676
+0.06%
$ 1.54 million $ 143,949