Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 6 PM $0.00512
+0.07%
$1.97 million $85,913
Oct 24, 5 PM $0.00512
-0.24%
$1.97 million $67,973
Oct 24, 4 PM $0.00513
-0.11%
$1.98 million $68,008
Oct 24, 3 PM $0.00514
+0.01%
$1.98 million $67,893
Oct 24, 2 PM $0.00514
-0.13%
$1.98 million $68,030
Oct 24, 1 PM $0.00514
+0.11%
$1.98 million $68,482
Oct 24, 12 PM $0.00514
+0.01%
$1.98 million $68,937
Oct 24, 11 AM $0.00514
-0.01%
$1.98 million $69,074
Oct 24, 10 AM $0.00514
-0.06%
$1.98 million $69,602
Oct 24, 9 AM $0.00514
+0.09%
$1.98 million $69,664
Oct 24, 8 AM $0.00514
+0.11%
$1.98 million $69,842
Oct 24, 7 AM $0.00513
+0.11%
$1.98 million $70,066
Oct 24, 6 AM $0.00513
-0.04%
$1.98 million $70,446
Oct 24, 5 AM $0.00513
+0.07%
$1.98 million $69,937
Oct 24, 4 AM $0.00513
+0.22%
$1.98 million $69,901
Oct 24, 3 AM $0.00512
-0.13%
$1.97 million $70,100
Oct 24, 2 AM $0.00513
+0.15%
$1.98 million $70,051
Oct 24, 1 AM $0.00512
+0.24%
$1.97 million $70,617
Oct 24, 12 AM $0.00511
+0.00%
$1.97 million $70,582
Oct 23, 11 PM $0.00511
+0.73%
$1.97 million $70,453
Oct 23, 10 PM $0.00507
-1.67%
$1.95 million $69,835
Oct 23, 9 PM $0.00515
-0.83%
$1.99 million $66,386
Oct 23, 8 PM $0.0052
+0.03%
$2 million $65,321
Oct 23, 7 PM $0.0052
-0.62%
$2 million $64,621
Oct 23, 6 PM $0.00523
+0.11%
$2.01 million $65,180
Oct 23, 5 PM $0.00522
-0.20%
$2.01 million $66,025
Oct 23, 4 PM $0.00523
-0.10%
$2.02 million $67,299
Oct 23, 3 PM $0.00524
-0.05%
$2.02 million $67,236
Oct 23, 2 PM $0.00524
+0.26%
$2.02 million $68,408
Oct 23, 1 PM $0.00523
-0.10%
$2.01 million $69,108
Oct 23, 12 PM $0.00523
+0.05%
$2.02 million $68,900
Oct 23, 11 AM $0.00523
-0.01%
$2.01 million $69,245
Oct 23, 10 AM $0.00523
+0.02%
$2.01 million $68,992
Oct 23, 9 AM $0.00523
-0.02%
$2.01 million $69,218
Oct 23, 8 AM $0.00523
-0.07%
$2.01 million $69,335
Oct 23, 7 AM $0.00523
-0.04%
$2.01 million $69,010
Oct 23, 6 AM $0.00523
+0.01%
$2.02 million $68,697
Oct 23, 5 AM $0.00523
-0.11%
$2.02 million $68,302
Oct 23, 4 AM $0.00524
+0.10%
$1.2 million $67,995
Oct 23, 3 AM $0.00523
+0.04%
$1.2 million $67,000
Oct 23, 2 AM $0.00523
+0.16%
$1.2 million $66,581
Oct 23, 1 AM $0.00522
+0.10%
$1.19 million $66,540
Oct 23, 12 AM $0.00521
-0.03%
$1.19 million $66,417
Oct 22, 11 PM $0.00521
-0.22%
$1.19 million $66,405
Oct 22, 10 PM $0.00522
-0.15%
$1.2 million $66,599
Oct 22, 9 PM $0.00523
+0.32%
$1.2 million $66,107
Oct 22, 8 PM $0.00522
-0.06%
$1.19 million $65,543
Oct 22, 7 PM $0.00522
+0.10%
$1.2 million $65,271
Oct 22, 6 PM $0.00521
-1.29%
$1.19 million $65,686
Oct 22, 5 PM $0.00528
+1.72%
$1.21 million $64,863