MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00629
-0.05%
$ 1.44 million $ 243,946
Jul 14, 3 PM $ 0.0063
+0.07%
$ 1.44 million $ 244,125
Jul 14, 2 PM $ 0.00629
-0.02%
$ 1.44 million $ 244,572
Jul 14, 1 PM $ 0.00629
+0.09%
$ 1.44 million $ 244,320
Jul 14, 12 PM $ 0.00629
-0.04%
$ 1.44 million $ 243,054
Jul 14, 11 AM $ 0.00629
-0.02%
$ 1.44 million $ 244,300
Jul 14, 10 AM $ 0.00629
+0.11%
$ 1.44 million $ 243,201
Jul 14, 9 AM $ 0.00629
+0.13%
$ 1.44 million $ 242,203
Jul 14, 8 AM $ 0.00628
+0.13%
$ 1.44 million $ 241,674
Jul 14, 7 AM $ 0.00628
+0.05%
$ 1.44 million $ 240,838
Jul 14, 6 AM $ 0.00627
+0.16%
$ 1.44 million $ 238,215
Jul 14, 5 AM $ 0.00626
+0.14%
$ 1.43 million $ 242,968
Jul 14, 4 AM $ 0.00625
-0.15%
$ 1.43 million $ 243,429
Jul 14, 3 AM $ 0.00626
-0.06%
$ 1.43 million $ 242,919
Jul 14, 2 AM $ 0.00627
+0.08%
$ 1.43 million $ 246,813
Jul 14, 1 AM $ 0.00626
-0.17%
$ 1.43 million $ 248,205
Jul 14, 12 AM $ 0.00627
+0.00%
$ 1.44 million $ 248,531
Jul 13, 11 PM $ 0.00627
+0.08%
$ 1.44 million $ 247,662
Jul 13, 10 PM $ 0.00627
-0.13%
$ 1.43 million $ 247,486
Jul 13, 9 PM $ 0.00627
-0.11%
$ 1.44 million $ 247,212
Jul 13, 8 PM $ 0.00628
+0.13%
$ 1.44 million $ 247,610
Jul 13, 7 PM $ 0.00627
+0.23%
$ 1.44 million $ 247,490
Jul 13, 6 PM $ 0.00626
-0.22%
$ 1.43 million $ 171,012
Jul 13, 5 PM $ 0.00627
-0.13%
$ 1.44 million $ 124,782
Jul 13, 4 PM $ 0.00628
-0.01%
$ 1.44 million $ 123,087
Jul 13, 3 PM $ 0.00628
-0.24%
$ 1.44 million $ 122,603
Jul 13, 2 PM $ 0.0063
+0.05%
$ 1.44 million $ 122,046
Jul 13, 1 PM $ 0.00629
-0.11%
$ 1.44 million $ 123,079
Jul 13, 12 PM $ 0.0063
+0.02%
$ 1.44 million $ 123,611
Jul 13, 11 AM $ 0.0063
-0.13%
$ 1.44 million $ 122,236
Jul 13, 10 AM $ 0.00631
-0.15%
$ 1.44 million $ 122,682
Jul 13, 9 AM $ 0.00632
+0.10%
$ 1.45 million $ 123,408
Jul 13, 8 AM $ 0.00631
-0.02%
$ 1.44 million $ 123,645
Jul 13, 7 AM $ 0.00631
-0.01%
$ 1.44 million $ 124,605
Jul 13, 6 AM $ 0.00631
+0.11%
$ 1.44 million $ 125,333
Jul 13, 5 AM $ 0.00631
-0.78%
$ 1.44 million $ 120,445
Jul 13, 4 AM $ 0.00636
-0.63%
$ 1.45 million $ 120,067
Jul 13, 3 AM $ 0.0064
+0.88%
$ 1.46 million $ 120,268
Jul 13, 2 AM $ 0.00634
+0.09%
$ 1.45 million $ 116,523
Jul 13, 1 AM $ 0.00633
-0.04%
$ 1.45 million $ 115,679
Jul 13, 12 AM $ 0.00634
+0.22%
$ 1.45 million $ 115,055
Jul 12, 11 PM $ 0.00632
+0.05%
$ 1.45 million $ 115,243
Jul 12, 10 PM $ 0.00632
-0.21%
$ 1.45 million $ 115,138
Jul 12, 9 PM $ 0.00633
+0.03%
$ 1.45 million $ 114,599
Jul 12, 8 PM $ 0.00633
+0.28%
$ 1.45 million $ 113,991
Jul 12, 7 PM $ 0.00631
-0.18%
$ 1.45 million $ 113,621
Jul 12, 6 PM $ 0.00633
+0.04%
$ 1.45 million $ 113,164
Jul 12, 5 PM $ 0.00632
+0.07%
$ 1.45 million $ 113,349
Jul 12, 4 PM $ 0.00632
-0.14%
$ 1.45 million $ 112,964
Jul 12, 3 PM $ 0.00633
+0.42%
$ 1.45 million $ 113,191