MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00675
+0.01%
$ 1.54 million $ 132,473
May 26, 8 PM $ 0.00675
-0.05%
$ 1.54 million $ 133,462
May 26, 7 PM $ 0.00675
+0.06%
$ 1.54 million $ 132,155
May 26, 6 PM $ 0.00675
+0.06%
$ 1.54 million $ 133,188
May 26, 5 PM $ 0.00674
+0.00%
$ 1.54 million $ 133,670
May 26, 4 PM $ 0.00674
+0.18%
$ 1.54 million $ 134,176
May 26, 3 PM $ 0.00672
-0.16%
$ 1.54 million $ 134,864
May 26, 2 PM $ 0.00674
-0.16%
$ 1.54 million $ 135,719
May 26, 1 PM $ 0.00675
+0.38%
$ 1.54 million $ 136,462
May 26, 12 PM $ 0.00672
+0.04%
$ 1.54 million $ 133,916
May 26, 11 AM $ 0.00672
+0.06%
$ 1.54 million $ 135,262
May 26, 10 AM $ 0.00671
-0.13%
$ 1.53 million $ 136,854
May 26, 9 AM $ 0.00672
+0.02%
$ 1.54 million $ 136,914
May 26, 8 AM $ 0.00672
-0.16%
$ 1.54 million $ 136,675
May 26, 7 AM $ 0.00673
-0.08%
$ 1.54 million $ 135,963
May 26, 6 AM $ 0.00674
+0.33%
$ 1.54 million $ 134,848
May 26, 5 AM $ 0.00671
+0.35%
$ 1.54 million $ 133,683
May 26, 4 AM $ 0.00669
-0.14%
$ 1.53 million $ 133,868
May 26, 3 AM $ 0.0067
+0.07%
$ 1.53 million $ 134,163
May 26, 2 AM $ 0.0067
-0.02%
$ 1.53 million $ 133,748
May 26, 1 AM $ 0.0067
+0.13%
$ 1.53 million $ 133,320
May 26, 12 AM $ 0.00669
-0.19%
$ 1.53 million $ 133,334
May 25, 11 PM $ 0.0067
-0.26%
$ 1.53 million $ 133,318
May 25, 10 PM $ 0.00672
-0.15%
$ 1.54 million $ 132,791
May 25, 9 PM $ 0.00673
+0.00%
$ 1.54 million $ 129,914
May 25, 8 PM $ 0.00673
-0.07%
$ 1.54 million $ 129,139
May 25, 7 PM $ 0.00673
+0.09%
$ 1.54 million $ 128,942
May 25, 6 PM $ 0.00673
+0.04%
$ 1.54 million $ 127,583
May 25, 5 PM $ 0.00673
-0.02%
$ 1.54 million $ 127,240
May 25, 4 PM $ 0.00673
-0.03%
$ 1.54 million $ 126,323
May 25, 3 PM $ 0.00673
-0.01%
$ 1.54 million $ 126,076
May 25, 2 PM $ 0.00673
+0.03%
$ 1.54 million $ 124,341
May 25, 1 PM $ 0.00673
-0.04%
$ 1.54 million $ 122,489
May 25, 12 PM $ 0.00673
-0.23%
$ 1.54 million $ 121,472
May 25, 11 AM $ 0.00675
-0.81%
$ 1.54 million $ 120,894
May 25, 10 AM $ 0.0068
+0.06%
$ 1.56 million $ 119,576
May 25, 9 AM $ 0.0068
-0.06%
$ 1.55 million $ 120,232
May 25, 8 AM $ 0.0068
+0.12%
$ 1.56 million $ 120,012
May 25, 7 AM $ 0.00679
+0.05%
$ 1.55 million $ 121,120
May 25, 6 AM $ 0.00679
-0.04%
$ 1.55 million $ 122,035
May 25, 5 AM $ 0.00679
-0.10%
$ 1.55 million $ 122,743
May 25, 4 AM $ 0.0068
-0.02%
$ 1.56 million $ 122,686
May 25, 3 AM $ 0.0068
+0.08%
$ 1.56 million $ 121,993
May 25, 2 AM $ 0.0068
+0.01%
$ 1.55 million $ 122,898
May 25, 1 AM $ 0.00679
-0.01%
$ 1.55 million $ 123,170
May 25, 12 AM $ 0.0068
+0.12%
$ 1.55 million $ 123,416
May 24, 11 PM $ 0.00679
-0.17%
$ 1.55 million $ 124,204
May 24, 10 PM $ 0.0068
+0.09%
$ 1.55 million $ 123,373
May 24, 9 PM $ 0.00679
-0.04%
$ 1.55 million $ 123,717
May 24, 8 PM $ 0.0068
-0.07%
$ 1.55 million $ 124,084