MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00675
+0.00%
$ 1.55 million $ 132,859
2:26 AM $ 0.00675
+0.00%
$ 1.55 million $ 132,859
2:25 AM $ 0.00675
-0.15%
$ 1.55 million $ 132,815
2:24 AM $ 0.00676
+0.00%
$ 1.55 million $ 132,863
2:23 AM $ 0.00676
+0.01%
$ 1.55 million $ 132,857
2:22 AM $ 0.00676
+0.00%
$ 1.55 million $ 132,871
2:21 AM $ 0.00676
-0.02%
$ 1.55 million $ 132,871
2:20 AM $ 0.00676
+0.06%
$ 1.55 million $ 132,830
2:19 AM $ 0.00676
+0.00%
$ 1.55 million $ 132,847
2:18 AM $ 0.00676
+0.00%
$ 1.55 million $ 132,943
2:17 AM $ 0.00676
+0.05%
$ 1.55 million $ 132,944
2:16 AM $ 0.00676
-0.06%
$ 1.55 million $ 132,933
2:15 AM $ 0.00676
-0.06%
$ 1.55 million $ 132,933
2:14 AM $ 0.00676
-0.01%
$ 1.55 million $ 132,877
2:13 AM $ 0.00676
+0.03%
$ 1.55 million $ 132,939
2:12 AM $ 0.00676
+0.05%
$ 1.55 million $ 132,991
2:11 AM $ 0.00676
-0.01%
$ 1.55 million $ 132,969
2:10 AM $ 0.00676
+0.07%
$ 1.55 million $ 132,930
2:09 AM $ 0.00676
-0.02%
$ 1.55 million $ 132,934
2:08 AM $ 0.00676
+0.00%
$ 1.55 million $ 132,983
2:07 AM $ 0.00676
+0.01%
$ 1.55 million $ 132,990
2:06 AM $ 0.00676
+0.01%
$ 1.55 million $ 132,975
2:05 AM $ 0.00676
-0.12%
$ 1.55 million $ 132,995
2:04 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,034
2:03 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,025
2:02 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,017
2:01 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,017
2:00 AM $ 0.00676
+0.01%
$ 1.55 million $ 133,031
1:59 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,217
1:58 AM $ 0.00676
+0.04%
$ 1.55 million $ 133,225
1:57 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,264
1:56 AM $ 0.00676
+0.01%
$ 1.55 million $ 133,315
1:55 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,041
1:54 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,094
1:53 AM $ 0.00676
-0.04%
$ 1.55 million $ 133,088
1:52 AM $ 0.00676
-0.01%
$ 1.55 million $ 133,109
1:51 AM $ 0.00676
-0.05%
$ 1.55 million $ 133,078
1:50 AM $ 0.00677
+0.13%
$ 1.55 million $ 133,007
1:49 AM $ 0.00676
+0.00%
$ 1.55 million $ 132,981
1:48 AM $ 0.00676
+0.05%
$ 1.55 million $ 133,023
1:47 AM $ 0.00675
+0.00%
$ 1.55 million $ 133,053
1:46 AM $ 0.00675
+0.00%
$ 1.55 million $ 133,069
1:45 AM $ 0.00675
-0.09%
$ 1.55 million $ 133,078
1:44 AM $ 0.00676
+0.05%
$ 1.55 million $ 133,054
1:43 AM $ 0.00676
-0.01%
$ 1.55 million $ 133,011
1:42 AM $ 0.00676
+0.00%
$ 1.55 million $ 133,078
1:41 AM $ 0.00676
-0.05%
$ 1.55 million $ 133,078
1:40 AM $ 0.00676
-0.06%
$ 1.55 million $ 133,089
1:39 AM $ 0.00677
+0.00%
$ 1.55 million $ 133,018
1:38 AM $ 0.00677
+0.02%
$ 1.55 million $ 133,008