MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0162
-10.18%
$ 3.25 million $ 172,701
Sep 26, 2025 $ 0.018
-5.25%
$ 3.62 million $ 193,654
Sep 25, 2025 $ 0.0194
-3.03%
$ 3.81 million $ 207,818
Sep 24, 2025 $ 0.02
+0.97%
$ 3.99 million $ 206,676
Sep 23, 2025 $ 0.0198
-1.56%
$ 3.96 million $ 220,182
Sep 22, 2025 $ 0.0202
-1.98%
$ 4.02 million $ 171,670
Sep 21, 2025 $ 0.0206
-1.19%
$ 4.11 million $ 155,319
Sep 20, 2025 $ 0.0208
-0.30%
$ 4.16 million $ 170,290
Sep 19, 2025 $ 0.0209
+0.99%
$ 4.18 million $ 225,046
Sep 18, 2025 $ 0.0207
+0.79%
$ 4.14 million $ 175,532
Sep 17, 2025 $ 0.0206
-0.08%
$ 4.1 million $ 116,897
Sep 16, 2025 $ 0.0206
-0.29%
$ 4.12 million $ 162,543
Sep 15, 2025 $ 0.0207
+0.71%
$ 4.13 million $ 172,016
Sep 14, 2025 $ 0.0205
+2.19%
$ 4.11 million $ 108,590
Sep 13, 2025 $ 0.0201
-1.97%
$ 4.01 million $ 220,559
Sep 12, 2025 $ 0.0205
-1.95%
$ 4.09 million $ 192,083
Sep 11, 2025 $ 0.0209
-0.33%
$ 4.17 million $ 213,114
Sep 10, 2025 $ 0.021
+0.12%
$ 4.19 million $ 198,857
Sep 9, 2025 $ 0.0209
-0.90%
$ 4.18 million $ 165,105
Sep 8, 2025 $ 0.0211
-1.16%
$ 4.22 million $ 168,600
Sep 7, 2025 $ 0.0214
-0.33%
$ 4.26 million $ 168,749
Sep 6, 2025 $ 0.0214
-3.83%
$ 4.28 million $ 183,114
Sep 5, 2025 $ 0.0223
-0.47%
$ 4.45 million $ 210,102
Sep 4, 2025 $ 0.0225
-1.20%
$ 4.47 million $ 273,346
Sep 3, 2025 $ 0.0227
-0.96%
$ 4.54 million $ 318,880
Sep 2, 2025 $ 0.023
+0.44%
$ 4.58 million $ 291,861
Sep 1, 2025 $ 0.0229
-3.60%
$ 4.56 million $ 203,314
Aug 31, 2025 $ 0.0239
+1.32%
$ 4.73 million $ 242,106
Aug 30, 2025 $ 0.0234
-3.05%
$ 4.7 million $ 248,603
Aug 29, 2025 $ 0.0242
-4.97%
$ 4.82 million $ 244,549
Aug 28, 2025 $ 0.0254
-0.15%
$ 5.07 million $ 254,291
Aug 27, 2025 $ 0.0254
-0.10%
$ 5.08 million $ 248,316
Aug 26, 2025 $ 0.0255
-3.03%
$ 5.05 million $ 219,773
Aug 25, 2025 $ 0.0264
-0.95%
$ 5.18 million $ 304,724
Aug 24, 2025 $ 0.0266
+0.24%
$ 5.25 million $ 258,823
Aug 23, 2025 $ 0.0265
-0.13%
$ 5.22 million $ 242,751
Aug 22, 2025 $ 0.0265
+2.75%
$ 5.22 million $ 227,139
Aug 21, 2025 $ 0.0258
-1.07%
$ 5.08 million $ 203,278
Aug 20, 2025 $ 0.0261
+2.49%
$ 5.14 million $ 246,870
Aug 19, 2025 $ 0.0255
-0.23%
$ 5 million $ 237,248
Aug 18, 2025 $ 0.0255
-0.72%
$ 5.02 million $ 253,674
Aug 17, 2025 $ 0.0257
+0.15%
$ 5.07 million $ 280,572
Aug 16, 2025 $ 0.0257
-0.30%
$ 5.06 million $ 250,503
Aug 15, 2025 $ 0.0258
-3.04%
$ 5.07 million $ 242,422
Aug 14, 2025 $ 0.0266
-9.79%
$ 5.23 million $ 217,488
Aug 13, 2025 $ 0.0295
-4.90%
$ 5.8 million $ 268,085
Aug 12, 2025 $ 0.031
-1.40%
$ 6.1 million $ 251,583
Aug 11, 2025 $ 0.0314
+1.28%
$ 6.19 million $ 256,943
Aug 10, 2025 $ 0.031
+0.02%
$ 6.1 million $ 274,576
Aug 9, 2025 $ 0.031
-0.18%
$ 6.09 million $ 320,202