MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00982
-2.79%
$2.09 million $140,841
Jan 6, 2026 $0.0101
+2.54%
$2.15 million $135,608
Jan 5, 2026 $0.00985
+5.76%
$2.09 million $131,304
Jan 4, 2026 $0.00931
-2.23%
$1.98 million $153,360
Jan 3, 2026 $0.00952
+2.73%
$2.03 million $141,632
Jan 2, 2026 $0.00927
+0.83%
$1.97 million $134,755
Jan 1, 2026 $0.0092
+0.49%
$1.95 million $124,097
Dec 31, 2025 $0.00914
-0.36%
$1.94 million $130,969
Dec 30, 2025 $0.00918
+0.18%
$1.95 million $131,957
Dec 29, 2025 $0.00917
-2.82%
$1.94 million $137,442
Dec 28, 2025 $0.00946
+1.48%
$2 million $137,311
Dec 27, 2025 $0.00933
-3.76%
$1.98 million $145,860
Dec 26, 2025 $0.0097
-3.18%
$2.06 million $147,325
Dec 25, 2025 $0.0101
+7.03%
$2.12 million $141,454
Dec 24, 2025 $0.00941
+0.61%
$1.99 million $134,631
Dec 23, 2025 $0.00946
-5.27%
$1.98 million $146,325
Dec 22, 2025 $0.01
+6.53%
$2.11 million $142,751
Dec 21, 2025 $0.00936
-5.47%
$1.99 million $145,094
Dec 20, 2025 $0.00997
+5.27%
$2.1 million $152,963
Dec 19, 2025 $0.00948
-4.99%
$2 million $138,592
Dec 18, 2025 $0.00998
-5.19%
$2.11 million $140,660
Dec 17, 2025 $0.0105
-6.56%
$2.23 million $107,540
Dec 16, 2025 $0.0113
-0.53%
$2.38 million $66,248
Dec 15, 2025 $0.0114
-6.56%
$2.4 million $87,743
Dec 14, 2025 $0.0122
+1.68%
$2.57 million $70,028
Dec 13, 2025 $0.012
+0.83%
$2.54 million $70,213
Dec 12, 2025 $0.0119
-2.10%
$2.53 million $72,069
Dec 11, 2025 $0.0122
-0.16%
$2.52 million $71,493
Dec 10, 2025 $0.0122
-1.98%
$2.53 million $80,265
Dec 9, 2025 $0.0125
-0.73%
$2.58 million $71,360
Dec 8, 2025 $0.0126
+1.50%
$2.6 million $71,055
Dec 7, 2025 $0.0124
-1.09%
$2.56 million $68,803
Dec 6, 2025 $0.0125
-0.54%
$2.59 million $69,731
Dec 5, 2025 $0.0126
-0.83%
$2.6 million $67,423
Dec 4, 2025 $0.0127
-1.08%
$2.62 million $72,315
Dec 3, 2025 $0.0128
-0.58%
$2.66 million $70,483
Dec 2, 2025 $0.0129
+2.87%
$2.67 million $73,379
Dec 1, 2025 $0.0125
-7.64%
$2.59 million $83,619
Nov 30, 2025 $0.0136
+0.84%
$2.81 million $68,492
Nov 29, 2025 $0.0135
+0.20%
$2.8 million $68,488
Nov 28, 2025 $0.0135
-2.21%
$2.78 million $68,720
Nov 27, 2025 $0.0138
-1.37%
$2.85 million $91,707
Nov 26, 2025 $0.0139
+1.49%
$2.9 million $106,207
Nov 25, 2025 $0.0138
+2.23%
$2.84 million $171,613
Nov 24, 2025 $0.0133
+2.45%
$2.78 million $102,458
Nov 23, 2025 $0.013
+0.73%
$2.68 million $95,774
Nov 22, 2025 $0.013
-5.20%
$2.67 million $93,859
Nov 21, 2025 $0.0137
-3.64%
$2.82 million $118,192
Nov 20, 2025 $0.0143
-5.21%
$2.94 million $100,302
Nov 19, 2025 $0.0151
-3.71%
$3.12 million $110,912