Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 PM $0.00528
+1.72%
$1.21 million $64,863
Oct 22, 4 PM $0.00519
+0.15%
$1.19 million $64,014
Oct 22, 3 PM $0.00519
-0.24%
$1.19 million $64,187
Oct 22, 2 PM $0.0052
-1.54%
$1.19 million $65,253
Oct 22, 1 PM $0.00528
+0.11%
$1.21 million $67,249
Oct 22, 12 PM $0.00528
+0.06%
$1.21 million $96,535
Oct 22, 11 AM $0.00527
-0.24%
$1.21 million $95,685
Oct 22, 10 AM $0.00528
+0.05%
$1.21 million $95,712
Oct 22, 9 AM $0.00528
-0.28%
$1.21 million $95,834
Oct 22, 8 AM $0.0053
+0.17%
$1.21 million $96,216
Oct 22, 7 AM $0.00529
-0.18%
$1.21 million $96,553
Oct 22, 6 AM $0.0053
-0.07%
$1.21 million $67,888
Oct 22, 5 AM $0.0053
+0.00%
$1.21 million $68,615
Oct 22, 4 AM $0.0053
-0.03%
$1.21 million $96,918
Oct 22, 3 AM $0.00531
+0.03%
$1.21 million $97,834
Oct 22, 2 AM $0.0053
+0.07%
$1.21 million $98,539
Oct 22, 1 AM $0.0053
-0.15%
$1.21 million $98,837
Oct 22, 12 AM $0.00531
+0.18%
$1.22 million $98,725
Oct 21, 11 PM $0.0053
-0.12%
$1.21 million $99,345
Oct 21, 10 PM $0.00531
-0.04%
$1.22 million $71,282
Oct 21, 9 PM $0.00531
+0.07%
$1.22 million $72,110
Oct 21, 8 PM $0.00531
+0.30%
$1.22 million $72,807
Oct 21, 7 PM $0.00529
+0.06%
$1.21 million $72,439
Oct 21, 6 PM $0.00529
-0.67%
$1.21 million $72,917
Oct 21, 5 PM $0.00532
+1.14%
$1.22 million $73,633
Oct 21, 4 PM $0.00526
-0.15%
$1.21 million $74,088
Oct 21, 3 PM $0.00527
-1.72%
$1.21 million $74,095
Oct 21, 2 PM $0.00536
+0.21%
$1.23 million $72,222
Oct 21, 1 PM $0.00535
+0.07%
$1.23 million $69,500
Oct 21, 12 PM $0.00535
+0.14%
$1.22 million $69,637
Oct 21, 11 AM $0.00534
-0.05%
$1.22 million $69,509
Oct 21, 10 AM $0.00534
+0.09%
$1.22 million $69,599
Oct 21, 9 AM $0.00534
-0.11%
$1.22 million $69,860
Oct 21, 8 AM $0.00534
+0.03%
$1.22 million $70,219
Oct 21, 7 AM $0.00534
+0.04%
$1.22 million $70,579
Oct 21, 6 AM $0.00534
+0.03%
$1.22 million $71,046
Oct 21, 5 AM $0.00534
-0.03%
$1.22 million $71,107
Oct 21, 4 AM $0.00534
-0.02%
$1.22 million $71,186
Oct 21, 3 AM $0.00534
+0.16%
$1.22 million $97,238
Oct 21, 2 AM $0.00533
-0.14%
$1.22 million $97,236
Oct 21, 1 AM $0.00534
+0.04%
$1.22 million $97,890
Oct 21, 12 AM $0.00534
+0.05%
$1.22 million $98,284
Oct 20, 11 PM $0.00534
-0.10%
$1.22 million $98,199
Oct 20, 10 PM $0.00534
+0.22%
$1.22 million $98,710
Oct 20, 9 PM $0.00533
-0.15%
$1.22 million $72,488
Oct 20, 8 PM $0.00534
-0.05%
$1.22 million $72,855
Oct 20, 7 PM $0.00534
-0.07%
$1.22 million $73,660
Oct 20, 6 PM $0.00534
-0.03%
$1.22 million $101,177
Oct 20, 5 PM $0.00534
-0.07%
$1.22 million $101,133
Oct 20, 4 PM $0.00535
-0.01%
$1.22 million $100,425