MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.0061
+0.86%
$1.4 million $98,172
Sep 4, 4 AM $0.00604
+0.16%
$1.38 million $96,509
Sep 4, 3 AM $0.00604
-0.15%
$1.38 million $96,056
Sep 4, 2 AM $0.00604
-0.07%
$1.38 million $95,956
Sep 4, 1 AM $0.00605
-0.02%
$1.38 million $96,341
Sep 4, 12 AM $0.00605
+0.02%
$1.38 million $96,691
Sep 3, 11 PM $0.00605
+0.04%
$1.38 million $97,463
Sep 3, 10 PM $0.00605
-0.05%
$1.38 million $97,902
Sep 3, 9 PM $0.00605
+0.09%
$1.38 million $97,590
Sep 3, 8 PM $0.00604
-0.06%
$1.38 million $98,288
Sep 3, 7 PM $0.00605
+0.24%
$1.38 million $97,464
Sep 3, 6 PM $0.00603
-0.27%
$1.38 million $97,449
Sep 3, 5 PM $0.00605
+0.03%
$1.38 million $97,473
Sep 3, 4 PM $0.00605
+0.01%
$1.38 million $98,249
Sep 3, 3 PM $0.00605
-0.04%
$1.38 million $97,896
Sep 3, 2 PM $0.00605
-0.04%
$1.39 million $98,140
Sep 3, 1 PM $0.00605
+0.10%
$1.39 million $98,181
Sep 3, 12 PM $0.00605
+0.10%
$1.38 million $98,394
Sep 3, 11 AM $0.00604
-0.39%
$1.38 million $97,705
Sep 3, 10 AM $0.00607
-0.04%
$1.39 million $97,478
Sep 3, 9 AM $0.00607
-0.10%
$1.39 million $97,296
Sep 3, 8 AM $0.00607
-0.02%
$1.39 million $98,168
Sep 3, 7 AM $0.00607
+0.07%
$1.39 million $98,922
Sep 3, 6 AM $0.00607
-0.18%
$1.39 million $98,926
Sep 3, 5 AM $0.00608
+0.09%
$1.39 million $99,359
Sep 3, 4 AM $0.00608
+0.07%
$1.39 million $98,215
Sep 3, 3 AM $0.00607
-0.10%
$1.39 million $97,312
Sep 3, 2 AM $0.00608
-0.09%
$1.39 million $97,701
Sep 3, 1 AM $0.00608
+0.01%
$1.39 million $97,603
Sep 3, 12 AM $0.00608
-0.09%
$1.39 million $97,666
Sep 2, 11 PM $0.00609
+0.03%
$1.39 million $96,738
Sep 2, 10 PM $0.00609
-0.04%
$1.39 million $96,756
Sep 2, 9 PM $0.00609
+0.03%
$1.39 million $97,514
Sep 2, 8 PM $0.00609
+0.00%
$1.39 million $95,977
Sep 2, 7 PM $0.00609
-0.11%
$1.39 million $96,026
Sep 2, 6 PM $0.00609
+0.12%
$1.39 million $103,699
Sep 2, 5 PM $0.00608
+0.08%
$1.39 million $103,908
Sep 2, 4 PM $0.00608
-0.08%
$1.39 million $104,227
Sep 2, 3 PM $0.00608
+0.77%
$1.39 million $104,564
Sep 2, 2 PM $0.00604
-0.03%
$1.38 million $104,646
Sep 2, 1 PM $0.00604
+0.02%
$1.38 million $104,902
Sep 2, 12 PM $0.00604
-0.26%
$1.38 million $104,467
Sep 2, 11 AM $0.00605
+0.26%
$1.39 million $104,367
Sep 2, 10 AM $0.00604
+0.06%
$1.38 million $103,844
Sep 2, 9 AM $0.00603
-0.14%
$1.38 million $103,928
Sep 2, 8 AM $0.00604
+0.04%
$1.38 million $103,484
Sep 2, 7 AM $0.00604
-0.21%
$1.38 million $102,708
Sep 2, 6 AM $0.00605
+0.13%
$1.38 million $103,106
Sep 2, 5 AM $0.00604
-0.03%
$1.38 million $85,678
Sep 2, 4 AM $0.00604
+0.03%
$1.38 million $85,929