MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0068
-0.07%
$ 1.55 million $ 124,084
May 24, 7 PM $ 0.0068
+0.07%
$ 1.56 million $ 124,934
May 24, 6 PM $ 0.0068
-0.04%
$ 1.55 million $ 125,624
May 24, 5 PM $ 0.0068
-0.05%
$ 1.55 million $ 126,061
May 24, 4 PM $ 0.0068
+0.15%
$ 1.56 million $ 126,270
May 24, 3 PM $ 0.00679
+0.00%
$ 1.55 million $ 125,891
May 24, 2 PM $ 0.00679
+0.06%
$ 1.55 million $ 126,842
May 24, 1 PM $ 0.00679
+0.08%
$ 1.55 million $ 128,188
May 24, 12 PM $ 0.00678
+0.10%
$ 1.55 million $ 128,779
May 24, 11 AM $ 0.00678
-0.12%
$ 1.55 million $ 129,374
May 24, 10 AM $ 0.00678
+0.14%
$ 1.55 million $ 129,471
May 24, 9 AM $ 0.00677
-0.05%
$ 1.55 million $ 129,086
May 24, 8 AM $ 0.00678
-0.01%
$ 1.55 million $ 129,476
May 24, 7 AM $ 0.00678
-0.06%
$ 1.55 million $ 128,069
May 24, 6 AM $ 0.00678
-0.06%
$ 1.55 million $ 127,911
May 24, 5 AM $ 0.00679
+0.18%
$ 1.55 million $ 128,759
May 24, 4 AM $ 0.00678
-0.12%
$ 1.55 million $ 129,041
May 24, 3 AM $ 0.00678
+0.16%
$ 1.55 million $ 129,318
May 24, 2 AM $ 0.00677
-0.07%
$ 1.55 million $ 128,934
May 24, 1 AM $ 0.00678
+0.04%
$ 1.55 million $ 128,704
May 24, 12 AM $ 0.00678
-0.31%
$ 1.55 million $ 128,933
May 23, 11 PM $ 0.0068
+0.05%
$ 1.55 million $ 129,444
May 23, 10 PM $ 0.00679
-0.02%
$ 1.55 million $ 130,733
May 23, 9 PM $ 0.00679
+0.05%
$ 1.55 million $ 132,166
May 23, 8 PM $ 0.00679
-0.07%
$ 1.55 million $ 132,297
May 23, 7 PM $ 0.0068
+0.21%
$ 1.55 million $ 132,086
May 23, 6 PM $ 0.00678
+0.53%
$ 1.55 million $ 140,108
May 23, 5 PM $ 0.00675
-0.14%
$ 1.54 million $ 153,321
May 23, 4 PM $ 0.00676
-0.10%
$ 1.54 million $ 153,515
May 23, 3 PM $ 0.00676
-0.05%
$ 1.55 million $ 148,727
May 23, 2 PM $ 0.00677
-0.30%
$ 1.55 million $ 153,487
May 23, 1 PM $ 0.00679
-0.19%
$ 1.55 million $ 148,303
May 23, 12 PM $ 0.0068
-0.14%
$ 1.55 million $ 148,057
May 23, 11 AM $ 0.00681
+0.01%
$ 1.56 million $ 148,228
May 23, 10 AM $ 0.00681
-0.07%
$ 1.56 million $ 147,321
May 23, 9 AM $ 0.00681
+0.06%
$ 1.56 million $ 147,387
May 23, 8 AM $ 0.00681
+0.04%
$ 1.56 million $ 147,193
May 23, 7 AM $ 0.00681
+0.34%
$ 1.56 million $ 147,307
May 23, 6 AM $ 0.00678
-0.64%
$ 1.55 million $ 146,694
May 23, 5 AM $ 0.00683
+0.11%
$ 1.56 million $ 146,029
May 23, 4 AM $ 0.00682
+0.05%
$ 1.56 million $ 145,534
May 23, 3 AM $ 0.00682
-0.02%
$ 1.56 million $ 144,894
May 23, 2 AM $ 0.00682
+0.07%
$ 1.56 million $ 145,294
May 23, 1 AM $ 0.00682
-0.12%
$ 1.56 million $ 145,361
May 23, 12 AM $ 0.00682
-0.13%
$ 1.56 million $ 146,483
May 22, 11 PM $ 0.00683
-0.01%
$ 1.56 million $ 146,529
May 22, 10 PM $ 0.00683
-0.26%
$ 1.56 million $ 145,841
May 22, 9 PM $ 0.00685
+0.12%
$ 1.57 million $ 144,939
May 22, 8 PM $ 0.00684
-0.36%
$ 1.57 million $ 149,823
May 22, 7 PM $ 0.00687
+0.12%
$ 1.57 million $ 144,707