MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00632
-0.14%
$ 1.45 million $ 112,964
Jul 12, 3 PM $ 0.00633
+0.42%
$ 1.45 million $ 113,191
Jul 12, 2 PM $ 0.0063
-0.12%
$ 1.44 million $ 111,761
Jul 12, 1 PM $ 0.00631
+0.53%
$ 1.44 million $ 109,072
Jul 12, 12 PM $ 0.00628
+0.02%
$ 1.44 million $ 107,101
Jul 12, 11 AM $ 0.00627
+0.05%
$ 1.44 million $ 105,915
Jul 12, 10 AM $ 0.00627
+0.05%
$ 1.44 million $ 106,053
Jul 12, 9 AM $ 0.00627
+0.01%
$ 1.43 million $ 117,548
Jul 12, 8 AM $ 0.00627
-0.12%
$ 1.43 million $ 116,384
Jul 12, 7 AM $ 0.00628
-0.09%
$ 1.44 million $ 114,853
Jul 12, 6 AM $ 0.00628
-0.03%
$ 1.44 million $ 113,617
Jul 12, 5 AM $ 0.00628
-0.07%
$ 1.44 million $ 113,252
Jul 12, 4 AM $ 0.00629
-0.05%
$ 1.44 million $ 114,592
Jul 12, 3 AM $ 0.00629
-0.11%
$ 1.44 million $ 114,027
Jul 12, 2 AM $ 0.0063
+0.10%
$ 1.44 million $ 113,123
Jul 12, 1 AM $ 0.00629
-0.07%
$ 1.44 million $ 112,337
Jul 12, 12 AM $ 0.00629
-0.04%
$ 1.44 million $ 112,484
Jul 11, 11 PM $ 0.0063
-0.06%
$ 1.44 million $ 111,413
Jul 11, 10 PM $ 0.0063
+0.16%
$ 1.44 million $ 111,312
Jul 11, 9 PM $ 0.00629
+0.11%
$ 1.44 million $ 111,178
Jul 11, 8 PM $ 0.00628
+0.00%
$ 1.44 million $ 110,757
Jul 11, 7 PM $ 0.00628
-0.25%
$ 1.44 million $ 111,534
Jul 11, 6 PM $ 0.0063
+0.10%
$ 1.44 million $ 112,325
Jul 11, 5 PM $ 0.00629
+0.18%
$ 1.44 million $ 112,894
Jul 11, 4 PM $ 0.00628
-0.14%
$ 1.44 million $ 123,269
Jul 11, 3 PM $ 0.00629
+0.01%
$ 1.44 million $ 122,705
Jul 11, 2 PM $ 0.00629
-0.11%
$ 1.44 million $ 124,584
Jul 11, 1 PM $ 0.0063
-0.07%
$ 1.44 million $ 126,848
Jul 11, 12 PM $ 0.0063
-0.07%
$ 1.44 million $ 128,242
Jul 11, 11 AM $ 0.0063
+0.33%
$ 1.44 million $ 129,115
Jul 11, 10 AM $ 0.00628
+0.55%
$ 1.44 million $ 129,405
Jul 11, 9 AM $ 0.00625
+0.06%
$ 1.43 million $ 117,116
Jul 11, 8 AM $ 0.00624
-0.14%
$ 1.43 million $ 117,727
Jul 11, 7 AM $ 0.00625
+0.18%
$ 1.43 million $ 118,030
Jul 11, 6 AM $ 0.00624
-0.15%
$ 1.43 million $ 119,596
Jul 11, 5 AM $ 0.00625
+0.25%
$ 1.43 million $ 119,964
Jul 11, 4 AM $ 0.00623
+0.21%
$ 1.43 million $ 119,054
Jul 11, 3 AM $ 0.00622
-0.09%
$ 1.42 million $ 119,331
Jul 11, 2 AM $ 0.00623
+0.03%
$ 1.43 million $ 121,006
Jul 11, 1 AM $ 0.00623
+0.15%
$ 1.42 million $ 122,360
Jul 11, 12 AM $ 0.00622
-0.24%
$ 1.42 million $ 122,917
Jul 10, 11 PM $ 0.00623
-0.01%
$ 1.43 million $ 124,120
Jul 10, 10 PM $ 0.00623
-0.01%
$ 1.43 million $ 125,159
Jul 10, 9 PM $ 0.00623
-0.34%
$ 1.43 million $ 126,524
Jul 10, 8 PM $ 0.00625
+0.58%
$ 1.43 million $ 127,261
Jul 10, 7 PM $ 0.00622
+0.15%
$ 1.42 million $ 127,437
Jul 10, 6 PM $ 0.00621
+0.16%
$ 1.42 million $ 126,597
Jul 10, 5 PM $ 0.0062
-2.75%
$ 1.42 million $ 125,278
Jul 10, 4 PM $ 0.00637
-0.25%
$ 1.46 million $ 114,648
Jul 10, 3 PM $ 0.00639
+0.28%
$ 1.46 million $ 114,856