MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,587
12:15 PM $ 0.00683
+0.02%
$ 1.56 million $ 128,596
12:14 PM $ 0.00683
+0.04%
$ 1.56 million $ 128,617
12:13 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,654
12:12 PM $ 0.00683
+0.02%
$ 1.56 million $ 128,645
12:11 PM $ 0.00683
-0.10%
$ 1.56 million $ 128,645
12:10 PM $ 0.00683
+0.22%
$ 1.56 million $ 128,618
12:09 PM $ 0.00682
+0.01%
$ 1.56 million $ 128,517
12:08 PM $ 0.00682
+0.04%
$ 1.56 million $ 128,537
12:07 PM $ 0.00682
+0.00%
$ 1.56 million $ 128,570
12:06 PM $ 0.00682
-0.03%
$ 1.56 million $ 128,599
12:05 PM $ 0.00682
+0.02%
$ 1.56 million $ 128,541
12:04 PM $ 0.00682
+0.01%
$ 1.56 million $ 128,434
12:03 PM $ 0.00682
-0.04%
$ 1.56 million $ 128,449
12:02 PM $ 0.00682
+0.00%
$ 1.56 million $ 128,441
12:01 PM $ 0.00682
+0.03%
$ 1.56 million $ 128,372
12:00 PM $ 0.00682
-0.02%
$ 1.56 million $ 128,261
11:59 AM $ 0.00682
-0.01%
$ 1.56 million $ 128,215
11:58 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,146
11:57 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,153
11:56 AM $ 0.00682
-0.03%
$ 1.56 million $ 128,165
11:55 AM $ 0.00682
+0.01%
$ 1.56 million $ 128,165
11:54 AM $ 0.00682
-0.04%
$ 1.56 million $ 128,061
11:53 AM $ 0.00682
+0.01%
$ 1.56 million $ 128,227
11:52 AM $ 0.00682
-0.01%
$ 1.56 million $ 128,230
11:51 AM $ 0.00682
+0.01%
$ 1.56 million $ 128,237
11:50 AM $ 0.00682
-0.04%
$ 1.56 million $ 127,861
11:49 AM $ 0.00683
-0.08%
$ 1.56 million $ 127,858
11:48 AM $ 0.00683
+0.01%
$ 1.56 million $ 127,678
11:47 AM $ 0.00683
+0.00%
$ 1.56 million $ 127,641
11:46 AM $ 0.00683
+0.03%
$ 1.56 million $ 127,637
11:45 AM $ 0.00683
+0.00%
$ 1.56 million $ 127,638
11:44 AM $ 0.00683
+0.01%
$ 1.56 million $ 127,494
11:43 AM $ 0.00683
-0.04%
$ 1.56 million $ 127,469
11:42 AM $ 0.00683
+0.08%
$ 1.56 million $ 127,544
11:41 AM $ 0.00683
+0.06%
$ 1.56 million $ 127,544
11:40 AM $ 0.00682
-0.13%
$ 1.56 million $ 127,542
11:39 AM $ 0.00683
+0.06%
$ 1.56 million $ 127,613
11:38 AM $ 0.00683
+0.06%
$ 1.56 million $ 127,593
11:37 AM $ 0.00682
-0.03%
$ 1.56 million $ 127,512
11:36 AM $ 0.00683
+0.00%
$ 1.56 million $ 127,509
11:35 AM $ 0.00683
+0.06%
$ 1.56 million $ 127,532
11:34 AM $ 0.00682
+0.01%
$ 1.56 million $ 127,648
11:33 AM $ 0.00682
+0.00%
$ 1.56 million $ 127,756
11:32 AM $ 0.00682
-0.06%
$ 1.56 million $ 127,754
11:31 AM $ 0.00683
+0.03%
$ 1.56 million $ 127,689
11:30 AM $ 0.00682
+0.01%
$ 1.56 million $ 127,688
11:29 AM $ 0.00682
+0.01%
$ 1.56 million $ 127,688
11:28 AM $ 0.00682
+0.00%
$ 1.56 million $ 127,712
11:27 AM $ 0.00682
+0.06%
$ 1.56 million $ 128,039