MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0242
+2.01%
$ 4.71 million $ 536,957
Jun 22, 2025 $ 0.0238
-0.03%
$ 4.62 million $ 410,800
Jun 21, 2025 $ 0.0238
-0.35%
$ 4.61 million $ 432,003
Jun 20, 2025 $ 0.0239
-1.67%
$ 4.63 million $ 445,815
Jun 19, 2025 $ 0.0243
-1.35%
$ 4.71 million $ 372,992
Jun 18, 2025 $ 0.0246
-2.50%
$ 4.77 million $ 327,594
Jun 17, 2025 $ 0.0252
-1.05%
$ 4.89 million $ 344,434
Jun 16, 2025 $ 0.0255
+1.19%
$ 4.95 million $ 368,525
Jun 15, 2025 $ 0.0252
+0.18%
$ 4.89 million $ 403,384
Jun 14, 2025 $ 0.0252
-1.71%
$ 4.89 million $ 327,234
Jun 13, 2025 $ 0.0256
-6.38%
$ 4.97 million $ 371,176
Jun 12, 2025 $ 0.0273
-1.75%
$ 5.31 million $ 327,305
Jun 11, 2025 $ 0.0279
+0.01%
$ 5.41 million $ 363,078
Jun 10, 2025 $ 0.0279
+0.19%
$ 5.41 million $ 347,763
Jun 9, 2025 $ 0.0278
-0.48%
$ 5.4 million $ 344,494
Jun 8, 2025 $ 0.028
-0.46%
$ 5.43 million $ 280,826
Jun 7, 2025 $ 0.0281
-0.63%
$ 5.45 million $ 312,686
Jun 6, 2025 $ 0.0283
+2.02%
$ 5.49 million $ 323,801
Jun 5, 2025 $ 0.0277
-3.07%
$ 5.38 million $ 316,767
Jun 4, 2025 $ 0.0286
-4.36%
$ 5.55 million $ 347,485
Jun 3, 2025 $ 0.0299
+2.85%
$ 5.8 million $ 359,091
Jun 2, 2025 $ 0.0291
-1.86%
$ 5.64 million $ 333,151
Jun 1, 2025 $ 0.0296
-6.99%
$ 5.75 million $ 381,946
May 31, 2025 $ 0.0318
+1.65%
$ 6.16 million $ 368,741
May 30, 2025 $ 0.0313
+1.90%
$ 6.07 million $ 447,369
May 29, 2025 $ 0.0307
+5.04%
$ 5.95 million $ 438,648
May 28, 2025 $ 0.0293
+2.60%
$ 5.67 million $ 394,569
May 27, 2025 $ 0.0285
+4.17%
$ 5.52 million $ 371,785
May 26, 2025 $ 0.0274
-8.27%
$ 5.3 million $ 333,988
May 25, 2025 $ 0.0299
-0.70%
$ 5.78 million $ 345,013
May 24, 2025 $ 0.0301
-1.33%
$ 5.8 million $ 293,839
May 23, 2025 $ 0.0305
-5.49%
$ 5.89 million $ 275,965
May 22, 2025 $ 0.0324
-0.36%
$ 6.24 million $ 302,947
May 21, 2025 $ 0.0325
-0.33%
$ 6.26 million $ 262,071
May 20, 2025 $ 0.0326
-3.23%
$ 6.28 million $ 253,378
May 19, 2025 $ 0.0337
-0.27%
$ 6.49 million $ 155,814
May 18, 2025 $ 0.0338
-2.64%
$ 6.51 million $ 227,295
May 17, 2025 $ 0.0347
-2.67%
$ 6.69 million $ 193,176
May 16, 2025 $ 0.0357
-0.58%
$ 6.87 million $ 252,562
May 15, 2025 $ 0.0359
-1.13%
$ 6.91 million $ 309,776
May 14, 2025 $ 0.0363
-0.40%
$ 6.99 million $ 330,779
May 13, 2025 $ 0.0364
-2.67%
$ 7.02 million $ 325,373
May 12, 2025 $ 0.0374
-1.62%
$ 7.21 million $ 295,985
May 11, 2025 $ 0.0381
-2.20%
$ 7.33 million $ 304,036
May 10, 2025 $ 0.0389
+3.71%
$ 7.49 million $ 408,230
May 9, 2025 $ 0.0375
+1.04%
$ 7.22 million $ 281,958
May 8, 2025 $ 0.0371
+3.87%
$ 7.15 million $ 316,344
May 7, 2025 $ 0.0358
-0.70%
$ 6.88 million $ 294,598
May 6, 2025 $ 0.036
-1.25%
$ 6.93 million $ 251,780
May 5, 2025 $ 0.0365
-2.00%
$ 7.02 million $ 237,037