MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.00604
+0.03%
$1.38 million $85,929
Sep 2, 3 AM $0.00604
-0.10%
$1.38 million $85,311
Sep 2, 2 AM $0.00605
-0.15%
$1.38 million $84,565
Sep 2, 1 AM $0.00606
-0.11%
$1.39 million $84,428
Sep 2, 12 AM $0.00606
+0.25%
$1.39 million $83,673
Sep 1, 11 PM $0.00605
-0.06%
$1.38 million $84,041
Sep 1, 10 PM $0.00605
+0.11%
$1.39 million $83,340
Sep 1, 9 PM $0.00605
+0.03%
$1.38 million $83,037
Sep 1, 8 PM $0.00604
-0.04%
$1.38 million $84,251
Sep 1, 7 PM $0.00605
-0.30%
$1.38 million $85,011
Sep 1, 6 PM $0.00607
+0.14%
$1.39 million $78,444
Sep 1, 5 PM $0.00606
-0.01%
$1.39 million $77,623
Sep 1, 4 PM $0.00606
+0.02%
$1.39 million $77,298
Sep 1, 3 PM $0.00606
-0.04%
$1.39 million $76,952
Sep 1, 2 PM $0.00606
+0.01%
$1.39 million $76,307
Sep 1, 1 PM $0.00606
-0.03%
$1.39 million $75,705
Sep 1, 12 PM $0.00606
-0.01%
$1.39 million $75,688
Sep 1, 11 AM $0.00606
+0.04%
$1.39 million $74,750
Sep 1, 10 AM $0.00606
-0.14%
$1.39 million $73,750
Sep 1, 9 AM $0.00607
-0.05%
$1.39 million $73,409
Sep 1, 8 AM $0.00607
+0.10%
$1.39 million $73,427
Sep 1, 7 AM $0.00606
-0.01%
$1.39 million $73,317
Sep 1, 6 AM $0.00606
+0.07%
$1.39 million $73,206
Sep 1, 5 AM $0.00606
-0.10%
$1.39 million $72,673
Sep 1, 4 AM $0.00606
+0.08%
$1.39 million $72,869
Sep 1, 3 AM $0.00606
-0.02%
$1.39 million $74,260
Sep 1, 2 AM $0.00606
-0.02%
$1.39 million $74,986
Sep 1, 1 AM $0.00606
-0.04%
$1.39 million $75,498
Sep 1, 12 AM $0.00606
+0.04%
$1.39 million $75,812
Aug 31, 11 PM $0.00606
-0.19%
$1.39 million $76,212
Aug 31, 10 PM $0.00607
+0.22%
$1.39 million $76,608
Aug 31, 9 PM $0.00606
-0.27%
$1.39 million $76,482
Aug 31, 8 PM $0.00607
-0.01%
$1.39 million $75,790
Aug 31, 7 PM $0.00608
-0.04%
$1.39 million $75,558
Aug 31, 6 PM $0.00608
+0.01%
$1.39 million $76,102
Aug 31, 5 PM $0.00608
+0.00%
$1.39 million $76,296
Aug 31, 4 PM $0.00608
-0.01%
$1.39 million $75,862
Aug 31, 3 PM $0.00608
-0.10%
$1.39 million $76,270
Aug 31, 2 PM $0.00608
-0.10%
$1.39 million $76,566
Aug 31, 1 PM $0.00609
-0.11%
$1.39 million $77,430
Aug 31, 12 PM $0.0061
+0.01%
$1.4 million $77,455
Aug 31, 11 AM $0.0061
+0.06%
$1.4 million $77,708
Aug 31, 10 AM $0.00609
+0.01%
$1.39 million $78,738
Aug 31, 9 AM $0.00609
-0.12%
$1.39 million $78,357
Aug 31, 8 AM $0.0061
+0.00%
$1.4 million $78,039
Aug 31, 7 AM $0.0061
+0.01%
$1.4 million $78,712
Aug 31, 6 AM $0.0061
+0.05%
$1.4 million $78,683
Aug 31, 5 AM $0.00609
+0.00%
$1.39 million $78,234
Aug 31, 4 AM $0.00609
+0.00%
$1.39 million $78,342
Aug 31, 3 AM $0.00609
+0.01%
$1.39 million $77,689