MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00639
+0.28%
$ 1.46 million $ 114,856
Jul 10, 2 PM $ 0.00637
+0.27%
$ 1.46 million $ 113,824
Jul 10, 1 PM $ 0.00635
+0.15%
$ 1.45 million $ 112,266
Jul 10, 12 PM $ 0.00634
-0.02%
$ 1.45 million $ 112,823
Jul 10, 11 AM $ 0.00635
-0.04%
$ 1.45 million $ 112,208
Jul 10, 10 AM $ 0.00635
+0.06%
$ 1.45 million $ 111,410
Jul 10, 9 AM $ 0.00634
+0.15%
$ 1.45 million $ 112,215
Jul 10, 8 AM $ 0.00633
-0.02%
$ 1.45 million $ 112,952
Jul 10, 7 AM $ 0.00634
-0.26%
$ 1.45 million $ 114,585
Jul 10, 6 AM $ 0.00635
-0.01%
$ 1.45 million $ 114,526
Jul 10, 5 AM $ 0.00635
+0.00%
$ 1.45 million $ 114,993
Jul 10, 4 AM $ 0.00635
-0.04%
$ 1.45 million $ 114,979
Jul 10, 3 AM $ 0.00636
+0.16%
$ 1.45 million $ 114,777
Jul 10, 2 AM $ 0.00635
-0.16%
$ 1.45 million $ 114,027
Jul 10, 1 AM $ 0.00636
+0.10%
$ 1.45 million $ 114,019
Jul 10, 12 AM $ 0.00635
+0.12%
$ 1.45 million $ 114,630
Jul 9, 11 PM $ 0.00634
-0.16%
$ 1.45 million $ 114,256
Jul 9, 10 PM $ 0.00635
-0.05%
$ 1.45 million $ 113,325
Jul 9, 9 PM $ 0.00635
-0.08%
$ 1.45 million $ 112,682
Jul 9, 8 PM $ 0.00636
-0.25%
$ 1.46 million $ 113,007
Jul 9, 7 PM $ 0.00637
+0.31%
$ 1.46 million $ 112,766
Jul 9, 6 PM $ 0.00635
+0.02%
$ 1.45 million $ 112,951
Jul 9, 5 PM $ 0.00635
+0.02%
$ 1.45 million $ 113,517
Jul 9, 4 PM $ 0.00635
+0.11%
$ 1.45 million $ 114,611
Jul 9, 3 PM $ 0.00634
+0.18%
$ 1.45 million $ 115,419
Jul 9, 2 PM $ 0.00633
+0.08%
$ 1.45 million $ 116,048
Jul 9, 1 PM $ 0.00633
-0.22%
$ 1.45 million $ 117,467
Jul 9, 12 PM $ 0.00634
-0.05%
$ 1.45 million $ 122,172
Jul 9, 11 AM $ 0.00635
-0.10%
$ 1.45 million $ 124,469
Jul 9, 10 AM $ 0.00635
+0.11%
$ 1.45 million $ 124,514
Jul 9, 9 AM $ 0.00635
+0.17%
$ 1.45 million $ 123,837
Jul 9, 8 AM $ 0.00633
+0.12%
$ 1.45 million $ 126,595
Jul 9, 7 AM $ 0.00633
-0.42%
$ 1.45 million $ 127,573
Jul 9, 6 AM $ 0.00635
-0.08%
$ 1.45 million $ 132,851
Jul 9, 5 AM $ 0.00636
-0.06%
$ 1.45 million $ 132,247
Jul 9, 4 AM $ 0.00636
+0.33%
$ 1.46 million $ 131,343
Jul 9, 3 AM $ 0.00634
+0.09%
$ 1.45 million $ 130,511
Jul 9, 2 AM $ 0.00633
+0.27%
$ 1.45 million $ 130,680
Jul 9, 1 AM $ 0.00632
+0.27%
$ 1.45 million $ 130,639
Jul 9, 12 AM $ 0.0063
+0.13%
$ 1.44 million $ 129,567
Jul 8, 11 PM $ 0.00629
+0.09%
$ 1.44 million $ 129,896
Jul 8, 10 PM $ 0.00629
-0.02%
$ 1.44 million $ 130,694
Jul 8, 9 PM $ 0.00629
+0.14%
$ 1.44 million $ 130,665
Jul 8, 8 PM $ 0.00628
-0.01%
$ 1.44 million $ 130,464
Jul 8, 7 PM $ 0.00628
+0.18%
$ 1.44 million $ 131,045
Jul 8, 6 PM $ 0.00627
-0.01%
$ 1.43 million $ 131,277
Jul 8, 5 PM $ 0.00627
-0.10%
$ 1.44 million $ 131,497
Jul 8, 4 PM $ 0.00627
-0.53%
$ 1.44 million $ 131,012
Jul 8, 3 PM $ 0.00631
+0.17%
$ 1.44 million $ 130,759
Jul 8, 2 PM $ 0.0063
+0.63%
$ 1.44 million $ 130,964