Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $0.00535
-0.01%
$1.22 million $100,425
Oct 20, 3 PM $0.00535
+0.07%
$1.22 million $100,488
Oct 20, 2 PM $0.00535
+0.03%
$1.22 million $99,439
Oct 20, 1 PM $0.00534
-0.05%
$1.22 million $98,925
Oct 20, 12 PM $0.00535
+0.03%
$1.22 million $71,491
Oct 20, 11 AM $0.00534
+0.02%
$1.22 million $71,918
Oct 20, 10 AM $0.00534
-0.02%
$1.22 million $98,716
Oct 20, 9 AM $0.00534
-0.26%
$1.22 million $98,721
Oct 20, 8 AM $0.00536
-0.03%
$1.23 million $97,764
Oct 20, 7 AM $0.00536
+0.05%
$1.23 million $97,074
Oct 20, 6 AM $0.00536
-0.04%
$1.23 million $95,598
Oct 20, 5 AM $0.00536
-0.05%
$1.23 million $94,941
Oct 20, 4 AM $0.00536
+0.06%
$1.23 million $67,721
Oct 20, 3 AM $0.00536
-0.15%
$1.23 million $67,724
Oct 20, 2 AM $0.00537
-0.01%
$1.23 million $91,771
Oct 20, 1 AM $0.00537
+0.03%
$1.23 million $91,619
Oct 20, 12 AM $0.00536
+0.09%
$1.23 million $90,842
Oct 19, 11 PM $0.00536
+0.05%
$1.23 million $90,124
Oct 19, 10 PM $0.00536
-0.10%
$1.23 million $89,287
Oct 19, 9 PM $0.00536
-0.06%
$1.23 million $88,433
Oct 19, 8 PM $0.00537
+0.55%
$1.23 million $86,543
Oct 19, 7 PM $0.00534
+2.37%
$1.22 million $85,530
Oct 19, 6 PM $0.00521
-2.44%
$1.19 million $92,537
Oct 19, 5 PM $0.00534
-0.08%
$1.22 million $84,255
Oct 19, 4 PM $0.00535
+0.12%
$1.22 million $83,329
Oct 19, 3 PM $0.00534
+0.02%
$1.22 million $61,176
Oct 19, 2 PM $0.00534
+0.11%
$1.22 million $61,442
Oct 19, 1 PM $0.00533
+0.06%
$1.22 million $61,770
Oct 19, 12 PM $0.00533
-0.08%
$1.22 million $62,209
Oct 19, 11 AM $0.00533
+0.02%
$1.22 million $62,356
Oct 19, 10 AM $0.00533
-0.08%
$1.22 million $62,070
Oct 19, 9 AM $0.00533
+0.05%
$1.22 million $62,336
Oct 19, 8 AM $0.00533
+0.11%
$1.22 million $62,064
Oct 19, 7 AM $0.00532
-0.12%
$1.22 million $62,338
Oct 19, 6 AM $0.00533
+0.02%
$1.22 million $63,339
Oct 19, 5 AM $0.00533
-0.09%
$1.22 million $64,185
Oct 19, 4 AM $0.00533
+0.08%
$1.22 million $64,346
Oct 19, 3 AM $0.00533
-0.05%
$1.22 million $64,216
Oct 19, 2 AM $0.00533
-0.28%
$1.22 million $64,227
Oct 19, 1 AM $0.00535
+0.09%
$1.22 million $63,889
Oct 19, 12 AM $0.00534
+0.28%
$1.22 million $64,669
Oct 18, 11 PM $0.00533
-0.05%
$1.22 million $64,715
Oct 18, 10 PM $0.00533
+0.00%
$1.22 million $92,288
Oct 18, 9 PM $0.00533
-0.02%
$1.22 million $92,462
Oct 18, 8 PM $0.00533
+0.37%
$1.22 million $93,023
Oct 18, 7 PM $0.00531
+0.22%
$1.22 million $93,486
Oct 18, 6 PM $0.0053
-0.59%
$1.21 million $93,112
Oct 18, 5 PM $0.00534
+0.41%
$1.22 million $93,502
Oct 18, 4 PM $0.00532
-0.47%
$1.22 million $93,388
Oct 18, 3 PM $0.00534
+0.00%
$1.22 million $92,922