MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00664
+0.17%
$ 1.51 million $ 134,851
Apr 7, 7 AM $ 0.00663
-0.05%
$ 1.51 million $ 134,600
Apr 7, 6 AM $ 0.00663
+0.04%
$ 1.51 million $ 134,438
Apr 7, 5 AM $ 0.00663
+0.00%
$ 1.51 million $ 133,659
Apr 7, 4 AM $ 0.00663
+0.05%
$ 1.51 million $ 132,883
Apr 7, 3 AM $ 0.00662
-0.09%
$ 1.51 million $ 132,962
Apr 7, 2 AM $ 0.00663
-0.11%
$ 1.51 million $ 133,423
Apr 7, 1 AM $ 0.00664
+0.06%
$ 1.51 million $ 133,169
Apr 7, 12 AM $ 0.00664
+0.17%
$ 1.51 million $ 132,333
Apr 6, 11 PM $ 0.00662
-0.09%
$ 1.51 million $ 131,884
Apr 6, 10 PM $ 0.00663
+0.08%
$ 1.51 million $ 130,556
Apr 6, 9 PM $ 0.00663
+0.00%
$ 1.51 million $ 130,020
Apr 6, 8 PM $ 0.00662
-0.18%
$ 1.51 million $ 129,871
Apr 6, 7 PM $ 0.00664
+0.05%
$ 1.51 million $ 130,717
Apr 6, 6 PM $ 0.00663
+0.07%
$ 1.51 million $ 129,648
Apr 6, 5 PM $ 0.00663
-0.25%
$ 1.51 million $ 129,159
Apr 6, 4 PM $ 0.00664
+0.05%
$ 1.52 million $ 128,395
Apr 6, 3 PM $ 0.00664
-0.22%
$ 1.51 million $ 128,437
Apr 6, 2 PM $ 0.00666
+0.10%
$ 1.52 million $ 127,561
Apr 6, 1 PM $ 0.00665
-0.06%
$ 1.52 million $ 126,042
Apr 6, 12 PM $ 0.00665
+0.05%
$ 1.52 million $ 126,620
Apr 6, 11 AM $ 0.00665
-0.09%
$ 1.52 million $ 125,202
Apr 6, 10 AM $ 0.00665
+0.03%
$ 1.52 million $ 124,401
Apr 6, 9 AM $ 0.00664
-0.29%
$ 1.52 million $ 123,846
Apr 6, 8 AM $ 0.00666
+0.23%
$ 1.52 million $ 123,898
Apr 6, 7 AM $ 0.00664
-0.12%
$ 1.51 million $ 124,504
Apr 6, 6 AM $ 0.00665
-0.05%
$ 1.52 million $ 124,234
Apr 6, 5 AM $ 0.00666
+0.11%
$ 1.52 million $ 124,828
Apr 6, 4 AM $ 0.00665
+0.02%
$ 1.52 million $ 125,605
Apr 6, 3 AM $ 0.00665
+0.07%
$ 1.52 million $ 125,974
Apr 6, 2 AM $ 0.00664
-0.07%
$ 1.51 million $ 125,361
Apr 6, 1 AM $ 0.00665
+0.00%
$ 1.52 million $ 126,416
Apr 6, 12 AM $ 0.00665
+0.05%
$ 1.52 million $ 127,347
Apr 5, 11 PM $ 0.00665
+0.01%
$ 1.52 million $ 128,404
Apr 5, 10 PM $ 0.00665
+0.00%
$ 1.52 million $ 129,512
Apr 5, 9 PM $ 0.00665
-0.10%
$ 1.52 million $ 129,368
Apr 5, 8 PM $ 0.00665
+0.07%
$ 1.52 million $ 128,657
Apr 5, 7 PM $ 0.00665
+0.02%
$ 1.52 million $ 128,443
Apr 5, 6 PM $ 0.00665
+0.09%
$ 1.52 million $ 128,893
Apr 5, 5 PM $ 0.00664
-0.05%
$ 1.52 million $ 128,961
Apr 5, 4 PM $ 0.00665
-0.03%
$ 1.52 million $ 129,543
Apr 5, 3 PM $ 0.00665
+0.09%
$ 1.52 million $ 129,782
Apr 5, 2 PM $ 0.00664
+0.05%
$ 1.51 million $ 130,337
Apr 5, 1 PM $ 0.00664
-0.08%
$ 1.51 million $ 130,144
Apr 5, 12 PM $ 0.00665
-0.05%
$ 1.52 million $ 129,189
Apr 5, 11 AM $ 0.00665
-0.07%
$ 1.52 million $ 129,733
Apr 5, 10 AM $ 0.00665
+0.01%
$ 1.52 million $ 130,089
Apr 5, 9 AM $ 0.00665
+0.06%
$ 1.52 million $ 130,011
Apr 5, 8 AM $ 0.00665
+0.13%
$ 1.52 million $ 129,456
Apr 5, 7 AM $ 0.00664
+0.01%
$ 1.51 million $ 128,320