MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00687
+0.12%
$ 1.57 million $ 144,707
May 22, 6 PM $ 0.00686
-1.79%
$ 1.57 million $ 141,997
May 22, 5 PM $ 0.00698
+0.19%
$ 1.6 million $ 128,334
May 22, 4 PM $ 0.00697
-0.13%
$ 1.59 million $ 128,157
May 22, 3 PM $ 0.00698
-0.09%
$ 1.6 million $ 129,187
May 22, 2 PM $ 0.00699
-0.09%
$ 1.6 million $ 129,329
May 22, 1 PM $ 0.00699
-0.03%
$ 1.6 million $ 130,765
May 22, 12 PM $ 0.007
+0.01%
$ 1.6 million $ 132,302
May 22, 11 AM $ 0.007
+0.00%
$ 1.6 million $ 132,517
May 22, 10 AM $ 0.007
-0.07%
$ 1.6 million $ 132,615
May 22, 9 AM $ 0.007
+0.05%
$ 1.6 million $ 132,278
May 22, 8 AM $ 0.007
-0.02%
$ 1.6 million $ 135,886
May 22, 7 AM $ 0.007
+0.05%
$ 1.6 million $ 138,034
May 22, 6 AM $ 0.00699
+0.15%
$ 1.6 million $ 139,270
May 22, 5 AM $ 0.00698
-0.04%
$ 1.6 million $ 138,371
May 22, 4 AM $ 0.00699
+0.18%
$ 1.6 million $ 138,599
May 22, 3 AM $ 0.00697
-0.37%
$ 1.6 million $ 138,410
May 22, 2 AM $ 0.007
-0.19%
$ 1.6 million $ 138,935
May 22, 1 AM $ 0.00701
+0.15%
$ 1.6 million $ 139,388
May 22, 12 AM $ 0.007
-0.05%
$ 1.6 million $ 137,755
May 21, 11 PM $ 0.00701
+0.14%
$ 1.6 million $ 136,636
May 21, 10 PM $ 0.007
+0.14%
$ 1.6 million $ 136,401
May 21, 9 PM $ 0.00699
+0.06%
$ 1.6 million $ 149,328
May 21, 8 PM $ 0.00699
+0.08%
$ 1.6 million $ 148,723
May 21, 7 PM $ 0.00698
-0.05%
$ 1.6 million $ 148,544
May 21, 6 PM $ 0.00699
+0.17%
$ 1.6 million $ 147,625
May 21, 5 PM $ 0.00697
+0.05%
$ 1.59 million $ 147,602
May 21, 4 PM $ 0.00697
+0.17%
$ 1.59 million $ 148,588
May 21, 3 PM $ 0.00696
-0.01%
$ 1.59 million $ 147,790
May 21, 2 PM $ 0.00696
+0.08%
$ 1.59 million $ 148,284
May 21, 1 PM $ 0.00695
+0.24%
$ 1.59 million $ 147,104
May 21, 12 PM $ 0.00694
+0.31%
$ 1.59 million $ 146,002
May 21, 11 AM $ 0.00692
-0.09%
$ 1.58 million $ 145,313
May 21, 10 AM $ 0.00692
+0.11%
$ 1.58 million $ 145,859
May 21, 9 AM $ 0.00691
+0.52%
$ 1.58 million $ 146,359
May 21, 8 AM $ 0.00688
+0.15%
$ 1.57 million $ 143,130
May 21, 7 AM $ 0.00687
+0.33%
$ 1.57 million $ 141,114
May 21, 6 AM $ 0.00685
-0.23%
$ 1.57 million $ 141,084
May 21, 5 AM $ 0.00686
+0.13%
$ 1.57 million $ 141,957
May 21, 4 AM $ 0.00685
-0.05%
$ 1.57 million $ 142,847
May 21, 3 AM $ 0.00686
-0.02%
$ 1.57 million $ 143,975
May 21, 2 AM $ 0.00686
+0.06%
$ 1.57 million $ 144,205
May 21, 1 AM $ 0.00685
-0.11%
$ 1.57 million $ 147,845
May 21, 12 AM $ 0.00686
+0.01%
$ 1.57 million $ 148,363
May 20, 11 PM $ 0.00686
+0.15%
$ 1.57 million $ 149,696
May 20, 10 PM $ 0.00685
+0.89%
$ 1.57 million $ 154,702
May 20, 9 PM $ 0.00679
+0.05%
$ 1.55 million $ 143,315
May 20, 8 PM $ 0.00679
-0.07%
$ 1.55 million $ 144,368
May 20, 7 PM $ 0.0068
+0.08%
$ 1.55 million $ 146,857
May 20, 6 PM $ 0.00679
+0.01%
$ 1.55 million $ 147,683