MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,738
1:01 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,782
1:00 PM $ 0.00684
+0.11%
$ 1.56 million $ 128,791
12:59 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,777
12:58 PM $ 0.00683
+0.03%
$ 1.56 million $ 128,783
12:57 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,788
12:56 PM $ 0.00683
-0.02%
$ 1.56 million $ 128,757
12:55 PM $ 0.00683
+0.08%
$ 1.56 million $ 128,753
12:54 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,753
12:53 PM $ 0.00683
-0.06%
$ 1.56 million $ 128,693
12:52 PM $ 0.00683
-0.02%
$ 1.56 million $ 128,700
12:51 PM $ 0.00683
-0.02%
$ 1.56 million $ 128,668
12:50 PM $ 0.00684
-0.09%
$ 1.56 million $ 128,668
12:49 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,731
12:48 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,767
12:47 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,782
12:46 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,770
12:45 PM $ 0.00683
-0.02%
$ 1.56 million $ 128,804
12:44 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,686
12:43 PM $ 0.00683
+0.02%
$ 1.56 million $ 128,686
12:42 PM $ 0.00683
-0.06%
$ 1.56 million $ 128,780
12:41 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,850
12:40 PM $ 0.00684
+0.09%
$ 1.56 million $ 128,850
12:39 PM $ 0.00684
-0.09%
$ 1.56 million $ 128,742
12:38 PM $ 0.00685
+0.25%
$ 1.56 million $ 128,710
12:37 PM $ 0.00683
-0.13%
$ 1.56 million $ 128,680
12:36 PM $ 0.00684
+0.06%
$ 1.56 million $ 128,680
12:35 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,664
12:34 PM $ 0.00683
+0.03%
$ 1.56 million $ 128,673
12:33 PM $ 0.00683
+0.08%
$ 1.56 million $ 128,684
12:32 PM $ 0.00682
+0.01%
$ 1.56 million $ 128,668
12:31 PM $ 0.00682
-0.03%
$ 1.56 million $ 128,640
12:30 PM $ 0.00683
-0.11%
$ 1.56 million $ 128,640
12:29 PM $ 0.00683
-0.04%
$ 1.56 million $ 128,580
12:28 PM $ 0.00684
+0.04%
$ 1.56 million $ 128,705
12:27 PM $ 0.00683
+0.12%
$ 1.56 million $ 128,610
12:26 PM $ 0.00683
-0.17%
$ 1.56 million $ 128,593
12:25 PM $ 0.00684
-0.02%
$ 1.56 million $ 128,561
12:24 PM $ 0.00684
+0.02%
$ 1.56 million $ 128,533
12:23 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,563
12:22 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,508
12:21 PM $ 0.00684
+0.05%
$ 1.56 million $ 128,513
12:20 PM $ 0.00683
+0.05%
$ 1.56 million $ 128,517
12:19 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,457
12:18 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,579
12:17 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,590
12:16 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,587
12:15 PM $ 0.00683
+0.02%
$ 1.56 million $ 128,596
12:14 PM $ 0.00683
+0.04%
$ 1.56 million $ 128,617
12:13 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,654