MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today $ 0.00621
-0.04%
$ 1.42 million $ 125,133
Yesterday $ 0.00616
-0.19%
$ 1.41 million $ 118,838
Jul 20, 2026 $ 0.00617
-0.17%
$ 1.41 million $ 157,580
Jul 19, 2026 $ 0.00618
-0.56%
$ 1.41 million $ 130,408
Jul 18, 2026 $ 0.00622
-1.30%
$ 1.42 million $ 139,144
Jul 17, 2026 $ 0.0063
-0.24%
$ 1.44 million $ 113,872
Jul 16, 2026 $ 0.00631
+0.33%
$ 1.45 million $ 118,316
Jul 15, 2026 $ 0.00629
+0.00%
$ 1.44 million $ 118,614
Jul 14, 2026 $ 0.00629
+0.35%
$ 1.44 million $ 123,146
Jul 13, 2026 $ 0.00627
-0.82%
$ 1.44 million $ 247,662
Jul 12, 2026 $ 0.00632
+0.42%
$ 1.45 million $ 115,243
Jul 11, 2026 $ 0.0063
+1.06%
$ 1.44 million $ 111,413
Jul 10, 2026 $ 0.00623
-1.75%
$ 1.43 million $ 124,120
Jul 9, 2026 $ 0.00634
+0.78%
$ 1.45 million $ 114,256
Jul 8, 2026 $ 0.00629
-2.64%
$ 1.44 million $ 129,896
Jul 7, 2026 $ 0.00646
-0.63%
$ 1.48 million $ 115,703
Jul 6, 2026 $ 0.00651
-1.57%
$ 1.49 million $ 125,617
Jul 5, 2026 $ 0.00661
-0.02%
$ 1.51 million $ 114,168
Jul 4, 2026 $ 0.00661
-1.74%
$ 1.51 million $ 121,823
Jul 3, 2026 $ 0.00673
+2.01%
$ 1.54 million $ 127,665
Jul 2, 2026 $ 0.0066
-0.03%
$ 1.51 million $ 123,762
Jul 1, 2026 $ 0.0066
+0.11%
$ 1.51 million $ 115,490
Jun 30, 2026 $ 0.00659
-0.47%
$ 1.51 million $ 122,841
Jun 29, 2026 $ 0.00662
-0.47%
$ 1.52 million $ 110,456
Jun 28, 2026 $ 0.00665
-0.06%
$ 1.52 million $ 113,750
Jun 27, 2026 $ 0.00665
-0.55%
$ 1.52 million $ 124,456
Jun 26, 2026 $ 0.00669
+0.16%
$ 1.53 million $ 121,093
Jun 25, 2026 $ 0.00668
+0.57%
$ 1.53 million $ 110,473
Jun 24, 2026 $ 0.00664
-4.24%
$ 1.52 million $ 141,155
Jun 23, 2026 $ 0.00694
+0.42%
$ 1.59 million $ 116,408
Jun 22, 2026 $ 0.00691
-0.18%
$ 1.58 million $ 119,124
Jun 21, 2026 $ 0.00692
-0.14%
$ 1.58 million $ 121,770
Jun 20, 2026 $ 0.00693
+1.07%
$ 1.59 million $ 130,769
Jun 19, 2026 $ 0.00686
+1.20%
$ 1.57 million $ 118,399
Jun 18, 2026 $ 0.00678
+0.28%
$ 1.55 million $ 118,243
Jun 17, 2026 $ 0.00676
-0.39%
$ 1.55 million $ 118,891
Jun 16, 2026 $ 0.00678
-0.31%
$ 1.55 million $ 120,871
Jun 15, 2026 $ 0.00681
+0.11%
$ 1.56 million $ 115,295
Jun 14, 2026 $ 0.0068
+0.08%
$ 1.56 million $ 117,772
Jun 13, 2026 $ 0.00679
-0.22%
$ 1.55 million $ 119,414
Jun 12, 2026 $ 0.00681
+1.07%
$ 1.56 million $ 123,061
Jun 11, 2026 $ 0.00674
+2.76%
$ 1.54 million $ 161,793
Jun 10, 2026 $ 0.00655
+0.19%
$ 1.5 million $ 125,657
Jun 9, 2026 $ 0.00654
-1.23%
$ 1.5 million $ 133,497
Jun 8, 2026 $ 0.00662
+0.50%
$ 1.52 million $ 126,220
Jun 7, 2026 $ 0.00659
+0.02%
$ 1.51 million $ 127,459
Jun 6, 2026 $ 0.00659
-1.02%
$ 1.51 million $ 135,709
Jun 5, 2026 $ 0.00666
-1.23%
$ 1.52 million $ 135,523
Jun 4, 2026 $ 0.00674
-0.24%
$ 1.54 million $ 131,454
Jun 3, 2026 $ 0.00676
-0.43%
$ 1.55 million $ 132,376
Download