MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today $ 0.00676
+0.00%
$ 1.55 million $ 133,217
Yesterday $ 0.00676
-0.43%
$ 1.55 million $ 132,376
Jun 2, 2026 $ 0.00679
-0.36%
$ 1.55 million $ 133,266
Jun 1, 2026 $ 0.00681
-0.10%
$ 1.56 million $ 125,821
May 31, 2026 $ 0.00682
-0.33%
$ 1.56 million $ 132,439
May 30, 2026 $ 0.00684
-0.07%
$ 1.57 million $ 118,102
May 29, 2026 $ 0.00684
+0.64%
$ 1.57 million $ 129,344
May 28, 2026 $ 0.0068
+1.06%
$ 1.56 million $ 139,249
May 27, 2026 $ 0.00673
-0.21%
$ 1.54 million $ 130,872
May 26, 2026 $ 0.00674
+0.61%
$ 1.54 million $ 128,939
May 25, 2026 $ 0.0067
-1.25%
$ 1.53 million $ 133,318
May 24, 2026 $ 0.00679
-0.13%
$ 1.55 million $ 124,204
May 23, 2026 $ 0.0068
-0.55%
$ 1.55 million $ 129,444
May 22, 2026 $ 0.00683
-2.48%
$ 1.56 million $ 146,529
May 21, 2026 $ 0.00701
+2.14%
$ 1.6 million $ 136,636
May 20, 2026 $ 0.00686
-0.83%
$ 1.57 million $ 149,696
May 19, 2026 $ 0.00692
+4.26%
$ 1.58 million $ 165,819
May 18, 2026 $ 0.00664
-1.40%
$ 1.52 million $ 165,582
May 17, 2026 $ 0.00673
-3.02%
$ 1.54 million $ 158,800
May 16, 2026 $ 0.00694
+2.20%
$ 1.59 million $ 176,005
May 15, 2026 $ 0.00679
-2.15%
$ 1.55 million $ 154,651
May 14, 2026 $ 0.00694
-4.08%
$ 1.58 million $ 572,257
May 13, 2026 $ 0.00723
-8.56%
$ 1.65 million $ 260,377
May 12, 2026 $ 0.00791
+9.67%
$ 1.81 million $ 762,339
May 11, 2026 $ 0.00721
+3.02%
$ 1.65 million $ 214,619
May 10, 2026 $ 0.007
-0.13%
$ 1.6 million $ 154,033
May 9, 2026 $ 0.00701
-0.36%
$ 1.6 million $ 148,609
May 8, 2026 $ 0.00703
-0.34%
$ 1.61 million $ 148,673
May 7, 2026 $ 0.00705
+0.12%
$ 1.61 million $ 137,126
May 6, 2026 $ 0.00705
-0.37%
$ 1.61 million $ 126,036
May 5, 2026 $ 0.00707
+1.00%
$ 1.61 million $ 133,754
May 4, 2026 $ 0.007
-0.26%
$ 1.6 million $ 133,426
May 3, 2026 $ 0.00702
-0.98%
$ 1.6 million $ 134,834
May 2, 2026 $ 0.00709
+0.24%
$ 1.62 million $ 137,849
May 1, 2026 $ 0.00707
+1.17%
$ 1.61 million $ 130,807
Apr 30, 2026 $ 0.00699
+0.68%
$ 1.6 million $ 126,994
Apr 29, 2026 $ 0.00694
-2.34%
$ 1.59 million $ 133,195
Apr 28, 2026 $ 0.00711
+0.03%
$ 1.62 million $ 130,797
Apr 27, 2026 $ 0.00711
-0.53%
$ 1.62 million $ 135,075
Apr 26, 2026 $ 0.00715
+0.73%
$ 1.63 million $ 138,389
Apr 25, 2026 $ 0.0071
-1.17%
$ 1.62 million $ 144,088
Apr 24, 2026 $ 0.00718
-0.62%
$ 1.64 million $ 141,658
Apr 23, 2026 $ 0.00724
-0.64%
$ 1.65 million $ 133,912
Apr 22, 2026 $ 0.00728
+0.52%
$ 1.66 million $ 123,004
Apr 21, 2026 $ 0.00725
-1.73%
$ 1.65 million $ 152,362
Apr 20, 2026 $ 0.00737
+2.03%
$ 1.68 million $ 140,123
Apr 19, 2026 $ 0.00723
+5.76%
$ 1.65 million $ 156,342
Apr 18, 2026 $ 0.00683
+0.44%
$ 1.56 million $ 126,764
Apr 17, 2026 $ 0.0068
+0.87%
$ 1.56 million $ 136,578
Apr 16, 2026 $ 0.00675
+0.52%
$ 1.54 million $ 135,996
Download