MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00676
+0.09%
$ 1.55 million $ 130,991
Today, at 3 AM $ 0.00676
+0.07%
$ 1.55 million $ 131,384
Today, at 2 AM $ 0.00675
-0.19%
$ 1.55 million $ 132,521
Today, at 1 AM $ 0.00676
+0.08%
$ 1.55 million $ 133,217
Today, at 12 AM $ 0.00676
+0.02%
$ 1.55 million $ 133,293
Yesterday, at 11 PM $ 0.00676
+0.07%
$ 1.55 million $ 132,376
Yesterday, at 10 PM $ 0.00675
+0.04%
$ 1.55 million $ 132,890
Yesterday, at 9 PM $ 0.00675
+0.00%
$ 1.54 million $ 132,451
Yesterday, at 8 PM $ 0.00675
+0.03%
$ 1.54 million $ 132,282
Yesterday, at 7 PM $ 0.00675
-0.10%
$ 1.54 million $ 133,947
Yesterday, at 6 PM $ 0.00675
-0.06%
$ 1.55 million $ 133,414
Yesterday, at 5 PM $ 0.00676
-0.02%
$ 1.55 million $ 132,658
Yesterday, at 4 PM $ 0.00676
+0.03%
$ 1.55 million $ 131,983
Yesterday, at 3 PM $ 0.00676
-0.07%
$ 1.55 million $ 131,543
Yesterday, at 2 PM $ 0.00676
+0.06%
$ 1.55 million $ 131,610
Yesterday, at 1 PM $ 0.00676
+0.05%
$ 1.55 million $ 130,259
Yesterday, at 12 PM $ 0.00675
-0.04%
$ 1.55 million $ 132,020
Yesterday, at 11 AM $ 0.00676
-0.05%
$ 1.55 million $ 132,095
Yesterday, at 10 AM $ 0.00676
-0.62%
$ 1.55 million $ 131,905
Yesterday, at 9 AM $ 0.0068
-0.03%
$ 1.56 million $ 132,362
Yesterday, at 8 AM $ 0.0068
-0.10%
$ 1.56 million $ 132,000
Yesterday, at 7 AM $ 0.00681
+0.08%
$ 1.56 million $ 131,253
Yesterday, at 6 AM $ 0.00681
+0.05%
$ 1.56 million $ 131,176
Yesterday, at 5 AM $ 0.0068
+0.08%
$ 1.56 million $ 131,994
Yesterday, at 4 AM $ 0.0068
+0.04%
$ 1.56 million $ 131,921
Yesterday, at 3 AM $ 0.00679
-0.10%
$ 1.55 million $ 132,272
Yesterday, at 2 AM $ 0.0068
+0.07%
$ 1.56 million $ 132,758
Yesterday, at 1 AM $ 0.00679
-0.08%
$ 1.55 million $ 132,587
Yesterday, at 12 AM $ 0.0068
+0.18%
$ 1.56 million $ 132,545
Jun 2, 11 PM $ 0.00679
-0.05%
$ 1.55 million $ 133,266
Jun 2, 10 PM $ 0.00679
+0.01%
$ 1.55 million $ 132,942
Jun 2, 9 PM $ 0.00679
+0.08%
$ 1.55 million $ 132,662
Jun 2, 8 PM $ 0.00678
+0.01%
$ 1.55 million $ 132,354
Jun 2, 7 PM $ 0.00678
-0.05%
$ 1.55 million $ 131,034
Jun 2, 6 PM $ 0.00679
-0.09%
$ 1.55 million $ 130,481
Jun 2, 5 PM $ 0.00679
-0.04%
$ 1.55 million $ 130,521
Jun 2, 4 PM $ 0.00679
+0.14%
$ 1.56 million $ 130,702
Jun 2, 3 PM $ 0.00678
+0.13%
$ 1.55 million $ 129,526
Jun 2, 2 PM $ 0.00678
-0.21%
$ 1.55 million $ 129,374
Jun 2, 1 PM $ 0.00679
+0.21%
$ 1.55 million $ 129,005
Jun 2, 12 PM $ 0.00678
-0.10%
$ 1.55 million $ 127,763
Jun 2, 11 AM $ 0.00678
+0.01%
$ 1.55 million $ 128,178
Jun 2, 10 AM $ 0.00678
-0.28%
$ 1.55 million $ 127,268
Jun 2, 9 AM $ 0.0068
-0.07%
$ 1.56 million $ 126,560
Jun 2, 8 AM $ 0.00681
+0.06%
$ 1.56 million $ 126,411
Jun 2, 7 AM $ 0.0068
+0.13%
$ 1.56 million $ 126,173
Jun 2, 6 AM $ 0.00679
-0.13%
$ 1.55 million $ 126,632
Jun 2, 5 AM $ 0.0068
+0.05%
$ 1.56 million $ 124,909
Jun 2, 4 AM $ 0.0068
+0.12%
$ 1.56 million $ 124,956
Jun 2, 3 AM $ 0.00679
-0.16%
$ 1.55 million $ 125,180
Download