MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.00577
+0.01%
$1.32 million $81,760
1:19 PM $0.00577
-0.03%
$1.32 million $81,725
1:18 PM $0.00577
+0.05%
$1.32 million $81,708
1:17 PM $0.00577
+0.00%
$1.32 million $81,804
1:16 PM $0.00577
+0.02%
$1.32 million $81,804
1:15 PM $0.00576
+0.01%
$1.32 million $81,775
1:14 PM $0.00576
+0.01%
$1.32 million $81,755
1:13 PM $0.00576
-0.01%
$1.32 million $81,747
1:12 PM $0.00576
-0.02%
$1.32 million $81,781
1:11 PM $0.00576
-0.01%
$1.32 million $81,726
1:10 PM $0.00576
+0.03%
$1.32 million $81,690
1:09 PM $0.00576
+0.00%
$1.32 million $81,646
1:08 PM $0.00576
-0.05%
$1.32 million $81,638
1:07 PM $0.00577
+0.02%
$1.32 million $82,009
1:06 PM $0.00576
-0.03%
$1.32 million $82,018
1:05 PM $0.00577
+0.01%
$1.32 million $82,016
1:04 PM $0.00577
+0.00%
$1.32 million $81,989
1:03 PM $0.00577
+0.01%
$1.32 million $82,008
1:02 PM $0.00576
-0.04%
$1.32 million $82,007
1:01 PM $0.00577
+0.00%
$1.32 million $81,916
1:00 PM $0.00577
-0.01%
$1.32 million $81,878
12:59 PM $0.00577
+0.00%
$1.32 million $81,863
12:58 PM $0.00577
-0.03%
$1.32 million $81,837
12:57 PM $0.00577
+0.00%
$1.32 million $81,903
12:56 PM $0.00577
+0.00%
$1.32 million $81,868
12:55 PM $0.00577
+0.02%
$1.32 million $81,873
12:54 PM $0.00577
+0.00%
$1.32 million $81,816
12:53 PM $0.00577
+0.04%
$1.32 million $81,810
12:52 PM $0.00577
-0.03%
$1.32 million $81,869
12:51 PM $0.00577
+0.01%
$1.32 million $81,807
12:50 PM $0.00577
-0.03%
$1.32 million $81,780
12:49 PM $0.00577
+0.02%
$1.32 million $81,723
12:48 PM $0.00577
+0.02%
$1.32 million $81,732
12:47 PM $0.00577
+0.00%
$1.32 million $81,825
12:46 PM $0.00577
+0.03%
$1.32 million $81,789
12:45 PM $0.00576
-0.01%
$1.32 million $81,768
12:44 PM $0.00576
+0.03%
$1.32 million $81,645
12:43 PM $0.00576
-0.02%
$1.32 million $81,625
12:42 PM $0.00576
-0.05%
$1.32 million $81,765
12:41 PM $0.00577
+0.00%
$1.32 million $81,770
12:40 PM $0.00577
+0.02%
$1.32 million $81,723
12:39 PM $0.00577
+0.02%
$1.32 million $81,644
12:38 PM $0.00577
+0.07%
$1.32 million $81,649
12:37 PM $0.00576
-0.02%
$1.32 million $81,696
12:36 PM $0.00576
+0.01%
$1.32 million $81,660
12:35 PM $0.00576
+0.01%
$1.32 million $81,672
12:34 PM $0.00576
-0.01%
$1.32 million $81,618
12:33 PM $0.00576
-0.01%
$1.32 million $81,495
12:32 PM $0.00576
-0.02%
$1.32 million $81,454
12:31 PM $0.00576
+0.00%
$1.32 million $81,418
Download