MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00682
+0.06%
$ 1.56 million $ 128,039
11:26 AM $ 0.00682
-0.04%
$ 1.56 million $ 128,146
11:25 AM $ 0.00682
-0.03%
$ 1.56 million $ 128,110
11:24 AM $ 0.00682
-0.02%
$ 1.56 million $ 128,220
11:23 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,269
11:22 AM $ 0.00682
-0.03%
$ 1.56 million $ 128,315
11:21 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,342
11:20 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,374
11:19 AM $ 0.00683
-0.02%
$ 1.56 million $ 128,269
11:18 AM $ 0.00683
+0.04%
$ 1.56 million $ 128,256
11:17 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,275
11:16 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,310
11:15 AM $ 0.00683
+0.09%
$ 1.56 million $ 128,310
11:14 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,277
11:13 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,177
11:12 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,128
11:11 AM $ 0.00682
-0.03%
$ 1.56 million $ 128,175
11:10 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,155
11:09 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,159
11:08 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,244
11:07 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,315
11:06 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,288
11:05 AM $ 0.00683
+0.04%
$ 1.56 million $ 128,266
11:04 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,301
11:03 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,257
11:02 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,136
11:01 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,053
11:00 AM $ 0.00683
+0.05%
$ 1.56 million $ 128,053
10:59 AM $ 0.00682
-0.02%
$ 1.56 million $ 128,080
10:58 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,239
10:57 AM $ 0.00683
-0.01%
$ 1.56 million $ 128,225
10:56 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,287
10:55 AM $ 0.00683
+0.07%
$ 1.56 million $ 128,299
10:54 AM $ 0.00682
+0.01%
$ 1.56 million $ 128,207
10:53 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,176
10:52 AM $ 0.00682
-0.07%
$ 1.56 million $ 128,160
10:51 AM $ 0.00683
+0.06%
$ 1.56 million $ 128,230
10:50 AM $ 0.00682
-0.02%
$ 1.56 million $ 128,247
10:49 AM $ 0.00683
-0.01%
$ 1.56 million $ 128,211
10:48 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,222
10:47 AM $ 0.00682
-0.09%
$ 1.56 million $ 128,242
10:46 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,327
10:45 AM $ 0.00683
+0.02%
$ 1.56 million $ 128,366
10:44 AM $ 0.00683
+0.08%
$ 1.56 million $ 128,429
10:43 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,429
10:42 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,459
10:41 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,481
10:40 AM $ 0.00683
+0.06%
$ 1.56 million $ 128,492
10:39 AM $ 0.00682
+0.02%
$ 1.56 million $ 128,583
10:38 AM $ 0.00682
+0.00%
$ 1.56 million $ 128,548
Download