Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 PM | $48.77 | -0.43% | ||
| Aug 5, 11 AM | $48.98 | +0.16% | ||
| Aug 5, 10 AM | $48.91 | +0.12% | ||
| Aug 5, 9 AM | $48.86 | +1.38% | ||
| Aug 5, 8 AM | $48.2 | -0.53% | ||
| Aug 5, 7 AM | $48.45 | +0.28% | ||
| Aug 5, 6 AM | $48.31 | +0.03% | ||
| Aug 5, 5 AM | $48.29 | -0.21% | ||
| Aug 5, 4 AM | $48.39 | +1.45% | ||
| Aug 5, 3 AM | $47.69 | +0.28% | ||
| Aug 5, 2 AM | $47.55 | +0.11% | ||
| Aug 5, 1 AM | $47.49 | -0.29% | ||
| Aug 5, 12 AM | $47.64 | +0.02% | ||
| Aug 4, 11 PM | $47.63 | -0.05% | ||
| Aug 4, 10 PM | $47.64 | +0.16% | ||
| Aug 4, 9 PM | $47.51 | -0.02% | ||
| Aug 4, 8 PM | $47.61 | -0.03% | ||
| Aug 4, 7 PM | $47.63 | -0.73% | ||
| Aug 4, 6 PM | $47.98 | +0.60% | ||
| Aug 4, 5 PM | $47.69 | +0.31% | ||
| Aug 4, 4 PM | $47.54 | +0.06% | ||
| Aug 4, 3 PM | $47.51 | +2.17% | ||
| Aug 4, 2 PM | $46.5 | +0.68% | ||
| Aug 4, 1 PM | $46.2 | +0.30% | ||
| Aug 4, 12 PM | $46.06 | +0.01% | ||
| Aug 4, 11 AM | $46.05 | +2.32% | ||
| Aug 4, 10 AM | $45.01 | +1.12% | ||
| Aug 4, 9 AM | $44.52 | -0.68% | ||
| Aug 4, 8 AM | $44.83 | -0.79% | ||
| Aug 4, 7 AM | $45.18 | +0.26% | ||
| Aug 4, 6 AM | $45.07 | +0.04% | ||
| Aug 4, 5 AM | $45.04 | -0.26% | ||
| Aug 4, 4 AM | $45.16 | +0.29% | ||
| Aug 4, 3 AM | $45.02 | -0.36% | ||
| Aug 4, 2 AM | $45.17 | +1.60% | ||
| Aug 4, 1 AM | $44.46 | -0.04% | ||
| Aug 4, 12 AM | $44.47 | +0.00% | ||
| Aug 3, 11 PM | $44.48 | +0.11% | ||
| Aug 3, 10 PM | $44.43 | +1.20% | ||
| Aug 3, 9 PM | $43.91 | +0.41% | ||
| Aug 3, 8 PM | $43.73 | +0.01% | ||
| Aug 3, 7 PM | $43.7 | -0.25% | ||
| Aug 3, 6 PM | $43.82 | -1.14% | ||
| Aug 3, 5 PM | $44.33 | +1.23% | ||
| Aug 3, 4 PM | $43.79 | -0.01% | ||
| Aug 3, 3 PM | $43.8 | -0.09% | ||
| Aug 3, 2 PM | $43.84 | +3.59% | ||
| Aug 3, 1 PM | $42.3 | +1.88% | ||
| Aug 3, 12 PM | $41.52 | -0.78% | ||
| Aug 3, 11 AM | $41.85 | +0.25% | ||