Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 PM | $49.21 | -0.15% | ||
| Sep 24, 7 PM | $49.27 | -0.14% | ||
| Sep 24, 6 PM | $49.36 | +0.04% | ||
| Sep 24, 5 PM | $49.34 | -0.16% | ||
| Sep 24, 4 PM | $49.4 | +0.03% | ||
| Sep 24, 3 PM | $49.39 | +0.85% | ||
| Sep 24, 2 PM | $48.97 | +2.03% | ||
| Sep 24, 1 PM | $48 | -0.79% | ||
| Sep 24, 12 PM | $48.39 | -0.26% | ||
| Sep 24, 11 AM | $48.51 | -0.40% | ||
| Sep 24, 10 AM | $48.71 | +0.65% | ||
| Sep 24, 9 AM | $48.39 | -0.27% | ||
| Sep 24, 8 AM | $48.52 | -0.56% | ||
| Sep 24, 7 AM | $48.8 | -0.11% | ||
| Sep 24, 6 AM | $48.85 | -0.15% | ||
| Sep 24, 5 AM | $48.92 | -0.27% | ||
| Sep 24, 4 AM | $49.04 | +0.00% | ||
| Sep 24, 3 AM | $49.04 | -0.16% | ||
| Sep 24, 2 AM | $49.12 | +0.16% | ||
| Sep 24, 1 AM | $49.04 | -0.07% | ||
| Sep 24, 12 AM | $49.06 | -0.06% | ||
| Sep 23, 11 PM | $49.07 | +0.00% | ||
| Sep 23, 10 PM | $49.07 | +0.12% | ||
| Sep 23, 9 PM | $49.02 | -0.05% | ||
| Sep 23, 8 PM | $49.04 | -0.65% | ||
| Sep 23, 7 PM | $49.3 | +0.38% | ||
| Sep 23, 6 PM | $49.11 | +0.09% | ||
| Sep 23, 5 PM | $49.06 | +0.14% | ||
| Sep 23, 4 PM | $48.99 | -0.04% | ||
| Sep 23, 3 PM | $49 | -0.75% | ||
| Sep 23, 2 PM | $49.37 | -0.52% | ||
| Sep 23, 1 PM | $49.63 | -1.72% | ||
| Sep 23, 12 PM | $50.49 | +0.05% | ||
| Sep 23, 11 AM | $50.47 | -1.18% | ||
| Sep 23, 10 AM | $51.12 | +0.10% | ||
| Sep 23, 9 AM | $51.07 | +0.18% | ||
| Sep 23, 8 AM | $50.98 | +0.50% | ||
| Sep 23, 7 AM | $50.75 | -0.70% | ||
| Sep 23, 6 AM | $51.11 | +0.12% | ||
| Sep 23, 5 AM | $51.04 | -0.14% | ||
| Sep 23, 4 AM | $51.13 | -0.09% | ||
| Sep 23, 3 AM | $51.17 | +0.43% | ||
| Sep 23, 2 AM | $50.95 | -0.07% | ||
| Sep 23, 1 AM | $50.99 | -0.15% | ||
| Sep 23, 12 AM | $51.07 | -0.08% | ||
| Sep 22, 11 PM | $51.14 | +0.14% | ||
| Sep 22, 10 PM | $51.07 | +0.23% | ||
| Sep 22, 9 PM | $50.95 | -0.05% | ||
| Sep 22, 8 PM | $50.99 | -0.48% | ||
| Sep 22, 7 PM | $51.28 | +2.36% | ||