MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 10
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 55.98
-0.06%
$ 522,164 $ 1.32 million
5:33 PM $ 56.02
+0.00%
$ 522,164 $ 1.32 million
5:32 PM $ 56.01
+0.00%
$ 522,164 $ 1.32 million
5:31 PM $ 56.02
+0.00%
$ 522,164 $ 1.32 million
5:30 PM $ 55.97
+0.01%
$ 522,164 $ 1.32 million
5:29 PM $ 55.96
-0.02%
$ 522,008 $ 1.32 million
5:28 PM $ 55.97
+0.00%
$ 522,008 $ 1.32 million
5:27 PM $ 55.97
+0.00%
$ 522,008 $ 1.32 million
5:26 PM $ 55.97
+0.00%
$ 522,008 $ 1.32 million
5:25 PM $ 55.97
+0.00%
$ 522,008 $ 1.32 million
5:24 PM $ 55.98
-0.10%
$ 522,136 $ 1.32 million
5:23 PM $ 56.03
+0.00%
$ 522,136 $ 1.32 million
5:21 PM $ 56.03
+0.00%
$ 522,136 $ 1.32 million
5:20 PM $ 56.04
-0.11%
$ 522,136 $ 1.32 million
5:19 PM $ 56.1
+0.08%
$ 523,306 $ 1.32 million
5:18 PM $ 56.06
+0.00%
$ 523,306 $ 1.32 million
5:17 PM $ 56.06
+0.00%
$ 523,306 $ 1.32 million
5:16 PM $ 56.05
+0.00%
$ 523,306 $ 1.32 million
5:15 PM $ 56.06
+0.00%
$ 523,306 $ 1.32 million
5:14 PM $ 56.07
-0.01%
$ 523,017 $ 1.32 million
5:13 PM $ 56.08
+0.00%
$ 523,017 $ 1.32 million
5:12 PM $ 56.07
+0.00%
$ 523,017 $ 1.32 million
5:11 PM $ 56.07
+0.00%
$ 523,017 $ 1.32 million
5:10 PM $ 56.09
+0.01%
$ 523,017 $ 1.32 million
5:09 PM $ 56.08
+0.02%
$ 523,130 $ 1.32 million
5:08 PM $ 56.08
+0.00%
$ 523,130 $ 1.32 million
5:07 PM $ 56.08
+0.00%
$ 523,130 $ 1.32 million
5:05 PM $ 56.07
+0.15%
$ 523,130 $ 1.32 million
5:04 PM $ 55.99
-0.10%
$ 522,244 $ 1.32 million
5:03 PM $ 56.04
+0.00%
$ 522,244 $ 1.32 million
5:01 PM $ 56.05
+0.00%
$ 522,244 $ 1.32 million
4:59 PM $ 56.06
-0.08%
$ 522,885 $ 1.32 million
4:58 PM $ 56.09
+0.00%
$ 522,885 $ 1.32 million
4:57 PM $ 56.09
+0.00%
$ 522,885 $ 1.32 million
4:56 PM $ 56.1
+0.00%
$ 522,885 $ 1.32 million
4:55 PM $ 56.1
+0.00%
$ 522,885 $ 1.32 million
4:54 PM $ 56.12
+0.30%
$ 523,516 $ 1.32 million
4:53 PM $ 55.95
+0.00%
$ 523,516 $ 1.32 million
4:52 PM $ 55.95
+0.00%
$ 523,516 $ 1.32 million
4:50 PM $ 55.94
+0.00%
$ 523,516 $ 1.32 million
4:49 PM $ 56.03
-0.24%
$ 522,611 $ 1.32 million
4:48 PM $ 56.17
+0.00%
$ 522,611 $ 1.32 million
4:47 PM $ 56.16
+0.00%
$ 522,611 $ 1.32 million
4:46 PM $ 56.16
+0.00%
$ 522,611 $ 1.32 million
4:45 PM $ 56.17
+0.00%
$ 522,611 $ 1.32 million
4:44 PM $ 56.17
+0.02%
$ 523,970 $ 1.32 million
4:43 PM $ 56.15
+0.00%
$ 523,970 $ 1.32 million
4:42 PM $ 56.15
+0.00%
$ 523,970 $ 1.32 million
4:41 PM $ 56.16
+0.00%
$ 523,970 $ 1.32 million
4:40 PM $ 56.16
+0.00%
$ 523,970 $ 1.32 million