Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 7 PM | $51.28 | +2.36% | ||
| Sep 22, 6 PM | $50.1 | +0.53% | ||
| Sep 22, 5 PM | $49.84 | -0.09% | ||
| Sep 22, 4 PM | $49.89 | +0.43% | ||
| Sep 22, 3 PM | $49.57 | +0.83% | ||
| Sep 22, 2 PM | $49.16 | +0.53% | ||
| Sep 22, 1 PM | $48.91 | -3.01% | ||
| Sep 22, 12 PM | $50.43 | +0.70% | ||
| Sep 22, 11 AM | $50.08 | -0.62% | ||
| Sep 22, 10 AM | $50.4 | +0.15% | ||
| Sep 22, 9 AM | $50.32 | +0.34% | ||
| Sep 22, 8 AM | $50.15 | +0.15% | ||
| Sep 22, 7 AM | $50.07 | -0.18% | ||
| Sep 22, 6 AM | $50.16 | -0.12% | ||
| Sep 22, 5 AM | $50.23 | -0.25% | ||
| Sep 22, 4 AM | $50.36 | -0.57% | ||
| Sep 22, 3 AM | $50.65 | +0.17% | ||
| Sep 22, 2 AM | $50.56 | -0.04% | ||
| Sep 22, 1 AM | $50.58 | -0.20% | ||
| Sep 22, 12 AM | $50.69 | +0.27% | ||
| Sep 21, 11 PM | $50.55 | -0.16% | ||
| Sep 21, 10 PM | $50.63 | +0.92% | ||
| Sep 21, 9 PM | $50.15 | +0.00% | ||
| Sep 21, 8 PM | $50.15 | +0.11% | ||
| Sep 21, 7 PM | $50.19 | +0.25% | ||
| Sep 21, 6 PM | $50.09 | -0.52% | ||
| Sep 21, 5 PM | $50.38 | +0.29% | ||
| Sep 21, 4 PM | $50.23 | +1.16% | ||
| Sep 21, 3 PM | $49.65 | +0.78% | ||
| Sep 21, 2 PM | $49.26 | +0.87% | ||
| Sep 21, 1 PM | $48.82 | -0.54% | ||
| Sep 21, 12 PM | $49.08 | +0.09% | ||
| Sep 21, 11 AM | $49.04 | +0.13% | ||
| Sep 21, 10 AM | $48.98 | -0.21% | ||
| Sep 21, 9 AM | $49.09 | -0.05% | ||
| Sep 21, 8 AM | $49.13 | +1.55% | ||
| Sep 21, 7 AM | $48.36 | +0.03% | ||
| Sep 21, 6 AM | $48.34 | -0.03% | ||
| Sep 21, 5 AM | $48.36 | -0.09% | ||
| Sep 21, 4 AM | $48.41 | +0.01% | ||
| Sep 21, 3 AM | $48.4 | +0.08% | ||
| Sep 21, 2 AM | $48.36 | +0.06% | ||
| Sep 21, 1 AM | $48.33 | +0.05% | ||
| Sep 21, 12 AM | $48.31 | +0.49% | ||
| Sep 20, 11 PM | $48.11 | -0.09% | ||
| Sep 20, 10 PM | $48.15 | -0.20% | ||
| Sep 20, 9 PM | $48.21 | +0.19% | ||
| Sep 20, 8 PM | $48.11 | -0.20% | ||
| Sep 20, 7 PM | $48.16 | +0.29% | ||
| Sep 20, 6 PM | $48.12 | -0.19% | ||