Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 11 AM | $41.85 | +0.25% | ||
| Aug 3, 10 AM | $41.75 | -0.08% | ||
| Aug 3, 9 AM | $41.82 | +0.02% | ||
| Aug 3, 8 AM | $41.82 | +0.48% | ||
| Aug 3, 7 AM | $41.62 | -0.31% | ||
| Aug 3, 6 AM | $41.75 | +0.24% | ||
| Aug 3, 5 AM | $41.64 | -0.14% | ||
| Aug 3, 4 AM | $41.7 | -0.15% | ||
| Aug 3, 3 AM | $41.76 | +0.04% | ||
| Aug 3, 2 AM | $41.74 | +0.25% | ||
| Aug 3, 1 AM | $41.63 | -0.30% | ||
| Aug 3, 12 AM | $41.76 | +0.97% | ||
| Aug 2, 11 PM | $41.36 | +0.23% | ||
| Aug 2, 10 PM | $41.27 | +0.03% | ||
| Aug 2, 9 PM | $41.26 | -0.20% | ||
| Aug 2, 8 PM | $41.33 | +0.29% | ||
| Aug 2, 7 PM | $41.23 | -0.93% | ||
| Aug 2, 6 PM | $41.59 | +0.87% | ||
| Aug 2, 5 PM | $41.23 | -0.04% | ||
| Aug 2, 4 PM | $41.24 | -0.19% | ||
| Aug 2, 3 PM | $41.3 | -0.08% | ||
| Aug 2, 2 PM | $41.33 | -0.05% | ||
| Aug 2, 1 PM | $41.34 | +0.22% | ||
| Aug 2, 12 PM | $41.25 | -0.19% | ||
| Aug 2, 11 AM | $41.32 | +0.14% | ||
| Aug 2, 10 AM | $41.26 | -0.21% | ||
| Aug 2, 9 AM | $41.34 | +0.05% | ||
| Aug 2, 8 AM | $41.33 | +0.00% | ||
| Aug 2, 7 AM | $41.33 | +0.01% | ||
| Aug 2, 6 AM | $41.32 | +0.17% | ||
| Aug 2, 5 AM | $41.25 | -0.24% | ||
| Aug 2, 4 AM | $41.36 | -0.02% | ||
| Aug 2, 3 AM | $41.36 | +0.26% | ||
| Aug 2, 2 AM | $41.24 | -0.18% | ||
| Aug 2, 1 AM | $41.33 | -0.09% | ||
| Aug 2, 12 AM | $41.38 | +0.32% | ||
| Aug 1, 11 PM | $41.25 | -0.11% | ||
| Aug 1, 10 PM | $41.28 | -0.06% | ||
| Aug 1, 9 PM | $41.3 | -0.01% | ||
| Aug 1, 8 PM | $41.3 | -0.32% | ||
| Aug 1, 7 PM | $41.43 | +0.24% | ||
| Aug 1, 6 PM | $41.33 | -0.29% | ||
| Aug 1, 5 PM | $41.34 | -0.25% | ||
| Aug 1, 4 PM | $41.46 | +0.20% | ||
| Aug 1, 3 PM | $41.38 | -0.06% | ||
| Aug 1, 2 PM | $41.41 | +0.01% | ||
| Aug 1, 1 PM | $41.37 | -0.14% | ||
| Aug 1, 12 PM | $41.42 | +0.11% | ||
| Aug 1, 11 AM | $41.36 | -0.16% | ||
| Aug 1, 10 AM | $41.44 | +0.05% | ||