Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 6:17 PM | $ 55.69 | +0.00% | ||
| 6:16 PM | $ 55.69 | +0.00% | ||
| 6:15 PM | $ 55.71 | +0.00% | ||
| 6:14 PM | $ 55.71 | +0.02% | ||
| 6:13 PM | $ 55.7 | +0.00% | ||
| 6:12 PM | $ 55.7 | +0.00% | ||
| 6:11 PM | $ 55.69 | +0.00% | ||
| 6:10 PM | $ 55.69 | +0.00% | ||
| 6:09 PM | $ 55.73 | -0.10% | ||
| 6:08 PM | $ 55.79 | +0.00% | ||
| 6:07 PM | $ 55.79 | +0.00% | ||
| 6:06 PM | $ 55.79 | +0.00% | ||
| 6:05 PM | $ 55.87 | +0.13% | ||
| 6:04 PM | $ 55.87 | -0.11% | ||
| 6:03 PM | $ 55.94 | +0.00% | ||
| 6:02 PM | $ 55.94 | +0.00% | ||
| 6:01 PM | $ 55.94 | +0.00% | ||
| 6:00 PM | $ 55.92 | +0.00% | ||
| 5:59 PM | $ 55.92 | +0.01% | ||
| 5:58 PM | $ 55.92 | +0.00% | ||
| 5:57 PM | $ 55.92 | +0.00% | ||
| 5:56 PM | $ 55.91 | +0.00% | ||
| 5:55 PM | $ 55.92 | +0.01% | ||
| 5:54 PM | $ 55.91 | -0.15% | ||
| 5:53 PM | $ 56 | +0.00% | ||
| 5:52 PM | $ 56 | +0.00% | ||
| 5:51 PM | $ 56 | +0.00% | ||
| 5:50 PM | $ 56 | +0.00% | ||
| 5:49 PM | $ 56.09 | +0.18% | ||
| 5:48 PM | $ 55.98 | +0.00% | ||
| 5:47 PM | $ 55.98 | +0.00% | ||
| 5:46 PM | $ 55.98 | +0.00% | ||
| 5:45 PM | $ 55.98 | +0.11% | ||
| 5:44 PM | $ 55.92 | -0.06% | ||
| 5:43 PM | $ 55.95 | +0.00% | ||
| 5:42 PM | $ 55.95 | +0.00% | ||
| 5:41 PM | $ 55.95 | +0.00% | ||
| 5:40 PM | $ 55.95 | -0.12% | ||
| 5:39 PM | $ 56.02 | +0.07% | ||
| 5:38 PM | $ 55.98 | +0.00% | ||
| 5:37 PM | $ 55.98 | +0.00% | ||
| 5:36 PM | $ 55.99 | +0.00% | ||
| 5:35 PM | $ 55.99 | +0.01% | ||
| 5:34 PM | $ 55.98 | -0.06% | ||
| 5:33 PM | $ 56.02 | +0.00% | ||
| 5:32 PM | $ 56.01 | +0.00% | ||
| 5:31 PM | $ 56.02 | +0.00% | ||
| 5:30 PM | $ 55.97 | +0.01% | ||
| 5:29 PM | $ 55.96 | -0.02% | ||
| 5:28 PM | $ 55.97 | +0.00% | ||