Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 PM | $48.12 | -0.19% | ||
| Sep 20, 5 PM | $48.17 | +0.16% | ||
| Sep 20, 4 PM | $48.12 | -0.13% | ||
| Sep 20, 3 PM | $48.19 | -0.11% | ||
| Sep 20, 2 PM | $48.2 | +0.09% | ||
| Sep 20, 1 PM | $48.16 | +0.02% | ||
| Sep 20, 12 PM | $48.13 | -0.07% | ||
| Sep 20, 11 AM | $48.15 | +0.13% | ||
| Sep 20, 10 AM | $48.12 | -0.06% | ||
| Sep 20, 9 AM | $48.1 | -0.17% | ||
| Sep 20, 8 AM | $48.22 | +0.01% | ||
| Sep 20, 7 AM | $48.23 | -0.04% | ||
| Sep 20, 6 AM | $48.24 | -0.02% | ||
| Sep 20, 5 AM | $48.25 | +0.00% | ||
| Sep 20, 4 AM | $48.2 | +0.03% | ||
| Sep 20, 3 AM | $48.2 | +0.13% | ||
| Sep 20, 2 AM | $48.12 | -0.03% | ||
| Sep 20, 1 AM | $48.14 | -0.09% | ||
| Sep 20, 12 AM | $48.19 | -0.11% | ||
| Sep 19, 11 PM | $48.25 | +0.05% | ||
| Sep 19, 10 PM | $48.25 | +0.29% | ||
| Sep 19, 9 PM | $48.14 | -0.18% | ||
| Sep 19, 8 PM | $48.24 | +0.15% | ||
| Sep 19, 7 PM | $48.18 | +0.17% | ||
| Sep 19, 6 PM | $48.08 | -0.12% | ||
| Sep 19, 5 PM | $48.12 | -0.13% | ||
| Sep 19, 4 PM | $48.29 | +0.12% | ||
| Sep 19, 3 PM | $48.12 | -0.31% | ||
| Sep 19, 2 PM | $48.25 | +0.24% | ||
| Sep 19, 1 PM | $48.13 | +0.12% | ||
| Sep 19, 12 PM | $48.07 | +0.06% | ||
| Sep 19, 11 AM | $48.06 | +0.03% | ||
| Sep 19, 10 AM | $48.05 | -0.08% | ||
| Sep 19, 9 AM | $48.1 | +0.21% | ||
| Sep 19, 8 AM | $48 | -0.19% | ||
| Sep 19, 7 AM | $48.06 | -0.15% | ||
| Sep 19, 6 AM | $48.13 | -0.02% | ||
| Sep 19, 5 AM | $48.16 | -0.02% | ||
| Sep 19, 4 AM | $48.14 | +0.06% | ||
| Sep 19, 3 AM | $48.12 | +0.10% | ||
| Sep 19, 2 AM | $48.11 | +0.13% | ||
| Sep 19, 1 AM | $48.05 | +0.07% | ||
| Sep 19, 12 AM | $48.04 | +0.95% | ||
| Sep 18, 11 PM | $47.53 | -0.94% | ||
| Sep 18, 10 PM | $47.98 | +0.32% | ||
| Sep 18, 9 PM | $47.83 | +0.49% | ||
| Sep 18, 8 PM | $47.59 | +0.54% | ||
| Sep 18, 7 PM | $47.35 | -0.97% | ||
| Sep 18, 6 PM | $47.83 | +0.30% | ||
| Sep 18, 5 PM | $47.69 | +0.25% | ||