Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 10 AM | $41.44 | +0.05% | ||
| Aug 1, 9 AM | $41.41 | -0.19% | ||
| Aug 1, 8 AM | $41.49 | +0.31% | ||
| Aug 1, 7 AM | $41.36 | +0.07% | ||
| Aug 1, 6 AM | $41.33 | -0.08% | ||
| Aug 1, 5 AM | $41.37 | +0.07% | ||
| Aug 1, 4 AM | $41.34 | +0.14% | ||
| Aug 1, 3 AM | $41.29 | -0.21% | ||
| Aug 1, 2 AM | $41.37 | -0.28% | ||
| Aug 1, 1 AM | $41.5 | -0.28% | ||
| Aug 1, 12 AM | $41.63 | +0.04% | ||
| Jul 31, 11 PM | $41.61 | -0.11% | ||
| Jul 31, 10 PM | $41.65 | +0.22% | ||
| Jul 31, 9 PM | $41.56 | -0.20% | ||
| Jul 31, 8 PM | $41.65 | +0.34% | ||
| Jul 31, 7 PM | $41.56 | -0.28% | ||
| Jul 31, 6 PM | $41.73 | +0.24% | ||
| Jul 31, 5 PM | $41.55 | +0.06% | ||
| Jul 31, 4 PM | $41.64 | +0.14% | ||
| Jul 31, 3 PM | $41.58 | +0.14% | ||
| Jul 31, 2 PM | $41.52 | -1.34% | ||
| Jul 31, 1 PM | $42.09 | -0.73% | ||
| Jul 31, 12 PM | $42.4 | -1.38% | ||
| Jul 31, 11 AM | $42.99 | +1.07% | ||
| Jul 31, 10 AM | $42.55 | -0.05% | ||
| Jul 31, 9 AM | $42.56 | +0.53% | ||
| Jul 31, 8 AM | $42.33 | -0.18% | ||
| Jul 31, 7 AM | $42.41 | -0.13% | ||
| Jul 31, 6 AM | $42.48 | +0.11% | ||
| Jul 31, 5 AM | $42.43 | +1.71% | ||
| Jul 31, 4 AM | $41.72 | +0.02% | ||
| Jul 31, 3 AM | $41.72 | +0.21% | ||
| Jul 31, 2 AM | $41.62 | -0.34% | ||
| Jul 31, 1 AM | $41.76 | -0.18% | ||
| Jul 31, 12 AM | $41.84 | +0.56% | ||
| Jul 30, 11 PM | $41.6 | +0.36% | ||
| Jul 30, 10 PM | $41.44 | -0.02% | ||
| Jul 30, 9 PM | $41.45 | -0.08% | ||
| Jul 30, 8 PM | $41.49 | +0.00% | ||
| Jul 30, 7 PM | $41.49 | +1.53% | ||
| Jul 30, 6 PM | $40.86 | +0.15% | ||
| Jul 30, 5 PM | $40.79 | +0.40% | ||
| Jul 30, 4 PM | $40.55 | +0.09% | ||
| Jul 30, 3 PM | $40.37 | +1.25% | ||
| Jul 30, 2 PM | $39.87 | -0.02% | ||
| Jul 30, 1 PM | $39.88 | +2.38% | ||
| Jul 30, 12 PM | $38.96 | +0.25% | ||
| Jul 30, 11 AM | $38.88 | +0.32% | ||
| Jul 30, 10 AM | $38.76 | +0.20% | ||
| Jul 30, 9 AM | $38.7 | -0.27% | ||