MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 12
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 54.86
+0.00%
$ 511,059 $ 1.33 million
6:50 PM $ 54.96
+0.00%
$ 511,059 $ 1.33 million
6:49 PM $ 54.97
-0.15%
$ 512,762 $ 1.33 million
6:48 PM $ 55.05
+0.00%
$ 512,762 $ 1.33 million
6:47 PM $ 55.06
+0.00%
$ 512,762 $ 1.33 million
6:46 PM $ 55.06
+0.00%
$ 512,762 $ 1.33 million
6:45 PM $ 55.09
+0.00%
$ 512,762 $ 1.33 million
6:44 PM $ 55.09
-0.08%
$ 513,837 $ 1.33 million
6:43 PM $ 55.13
+0.00%
$ 513,837 $ 1.33 million
6:42 PM $ 55.14
+0.00%
$ 513,837 $ 1.33 million
6:41 PM $ 55.14
+0.00%
$ 513,837 $ 1.33 million
6:40 PM $ 55.13
+0.00%
$ 513,837 $ 1.32 million
6:39 PM $ 55.13
+0.01%
$ 514,212 $ 1.32 million
6:38 PM $ 55.12
+0.00%
$ 514,212 $ 1.32 million
6:37 PM $ 55.12
+0.00%
$ 514,212 $ 1.32 million
6:36 PM $ 55.12
+0.00%
$ 514,212 $ 1.32 million
6:35 PM $ 55.21
+0.01%
$ 514,212 $ 1.32 million
6:34 PM $ 55.21
-0.02%
$ 514,986 $ 1.32 million
6:33 PM $ 55.22
+0.00%
$ 514,986 $ 1.32 million
6:32 PM $ 55.22
+0.00%
$ 514,986 $ 1.32 million
6:31 PM $ 55.22
+0.00%
$ 514,986 $ 1.32 million
6:30 PM $ 55.22
+0.00%
$ 514,986 $ 1.32 million
6:29 PM $ 55.22
+0.01%
$ 515,077 $ 1.32 million
6:28 PM $ 55.21
+0.00%
$ 515,077 $ 1.32 million
6:27 PM $ 55.21
+0.00%
$ 515,077 $ 1.32 million
6:26 PM $ 55.21
+0.00%
$ 515,077 $ 1.32 million
6:25 PM $ 55.22
+0.00%
$ 515,077 $ 1.32 million
6:24 PM $ 55.22
-0.09%
$ 515,075 $ 1.32 million
6:23 PM $ 55.27
+0.00%
$ 515,075 $ 1.32 million
6:22 PM $ 55.27
+0.00%
$ 515,075 $ 1.32 million
6:21 PM $ 55.28
+0.00%
$ 515,075 $ 1.32 million
6:20 PM $ 55.28
-0.41%
$ 515,075 $ 1.32 million
6:19 PM $ 55.67
+0.00%
$ 519,319 $ 1.32 million
6:18 PM $ 55.67
+0.00%
$ 519,319 $ 1.32 million
6:17 PM $ 55.69
+0.00%
$ 519,319 $ 1.32 million
6:16 PM $ 55.69
+0.00%
$ 519,319 $ 1.32 million
6:15 PM $ 55.71
+0.00%
$ 519,319 $ 1.32 million
6:14 PM $ 55.71
+0.02%
$ 519,622 $ 1.32 million
6:13 PM $ 55.7
+0.00%
$ 519,622 $ 1.32 million
6:12 PM $ 55.7
+0.00%
$ 519,622 $ 1.32 million
6:11 PM $ 55.69
+0.00%
$ 519,622 $ 1.32 million
6:10 PM $ 55.69
+0.00%
$ 519,622 $ 1.32 million
6:09 PM $ 55.73
-0.10%
$ 519,882 $ 1.32 million
6:08 PM $ 55.79
+0.00%
$ 519,882 $ 1.32 million
6:07 PM $ 55.79
+0.00%
$ 519,882 $ 1.32 million
6:06 PM $ 55.79
+0.00%
$ 519,882 $ 1.32 million
6:05 PM $ 55.87
+0.13%
$ 519,882 $ 1.32 million
6:04 PM $ 55.87
-0.11%
$ 521,147 $ 1.32 million
6:03 PM $ 55.94
+0.00%
$ 521,147 $ 1.32 million
6:02 PM $ 55.94
+0.00%
$ 521,147 $ 1.32 million