Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $47.69 | +0.25% | ||
| Sep 18, 4 PM | $47.65 | +0.07% | ||
| Sep 18, 3 PM | $47.66 | -0.17% | ||
| Sep 18, 2 PM | $47.92 | -1.03% | ||
| Sep 18, 1 PM | $48.42 | -2.33% | ||
| Sep 18, 12 PM | $49.57 | -0.79% | ||
| Sep 18, 11 AM | $49.97 | -0.56% | ||
| Sep 18, 10 AM | $50.25 | +0.15% | ||
| Sep 18, 9 AM | $50.18 | -0.41% | ||
| Sep 18, 8 AM | $50.38 | -0.61% | ||
| Sep 18, 7 AM | $50.7 | +0.97% | ||
| Sep 18, 6 AM | $50.22 | +0.47% | ||
| Sep 18, 5 AM | $49.98 | +0.12% | ||
| Sep 18, 4 AM | $49.92 | +0.06% | ||
| Sep 18, 3 AM | $49.88 | +0.29% | ||
| Sep 18, 2 AM | $49.74 | +0.08% | ||
| Sep 18, 1 AM | $49.7 | +0.02% | ||
| Sep 18, 12 AM | $49.69 | -1.00% | ||
| Sep 17, 11 PM | $50.2 | +1.05% | ||
| Sep 17, 10 PM | $49.67 | -0.20% | ||
| Sep 17, 9 PM | $49.77 | +0.41% | ||
| Sep 17, 8 PM | $49.57 | -0.03% | ||
| Sep 17, 7 PM | $49.59 | -0.50% | ||
| Sep 17, 6 PM | $49.83 | +0.07% | ||
| Sep 17, 5 PM | $49.8 | -0.87% | ||
| Sep 17, 4 PM | $50.14 | +0.85% | ||
| Sep 17, 3 PM | $49.56 | +0.05% | ||
| Sep 17, 2 PM | $49.55 | -0.66% | ||
| Sep 17, 1 PM | $49.91 | -0.89% | ||
| Sep 17, 12 PM | $50.36 | +1.05% | ||
| Sep 17, 11 AM | $49.84 | +0.16% | ||
| Sep 17, 10 AM | $49.79 | -0.14% | ||
| Sep 17, 9 AM | $49.86 | -0.08% | ||
| Sep 17, 8 AM | $49.9 | +0.56% | ||
| Sep 17, 7 AM | $49.56 | +0.11% | ||
| Sep 17, 6 AM | $49.51 | +0.35% | ||
| Sep 17, 5 AM | $49.33 | -0.24% | ||
| Sep 17, 4 AM | $49.45 | +0.28% | ||
| Sep 17, 3 AM | $49.31 | +0.05% | ||
| Sep 17, 2 AM | $49.28 | -0.01% | ||
| Sep 17, 1 AM | $49.29 | +0.22% | ||
| Sep 17, 12 AM | $49.18 | +0.03% | ||
| Sep 16, 11 PM | $49.15 | +0.15% | ||
| Sep 16, 10 PM | $49.08 | +0.12% | ||
| Sep 16, 9 PM | $49.02 | -0.20% | ||
| Sep 16, 8 PM | $49.12 | +0.23% | ||
| Sep 16, 7 PM | $49.01 | +0.37% | ||
| Sep 16, 6 PM | $48.79 | -0.58% | ||
| Sep 16, 5 PM | $49.08 | -0.34% | ||
| Sep 16, 4 PM | $49.25 | -0.02% | ||