MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $38.7
-0.27%
$360,990 $744,544
Jul 30, 8 AM $38.81
+0.14%
$362,038 $740,281
Jul 30, 7 AM $38.76
+0.33%
$361,525 $736,370
Jul 30, 6 AM $38.63
-0.27%
$360,365 $723,204
Jul 30, 5 AM $38.73
+0.11%
$361,245 $734,521
Jul 30, 4 AM $38.69
-0.22%
$360,875 $733,160
Jul 30, 3 AM $38.78
-0.23%
$361,719 $729,594
Jul 30, 2 AM $38.87
-0.02%
$362,596 $725,524
Jul 30, 1 AM $38.89
-0.21%
$362,766 $727,951
Jul 30, 12 AM $38.97
+0.66%
$363,538 $725,894
Jul 29, 11 PM $38.67
+1.35%
$360,719 $716,254
Jul 29, 10 PM $38.17
+0.15%
$356,034 $720,931
Jul 29, 9 PM $38.11
+0.02%
$355,466 $709,748
Jul 29, 8 PM $38.1
+0.18%
$355,443 $720,088
Jul 29, 7 PM $38.03
-4.19%
$354,744 $707,542
Jul 29, 6 PM $39.7
+1.50%
$370,329 $704,981
Jul 29, 5 PM $39.12
+0.57%
$364,889 $699,407
Jul 29, 4 PM $38.9
-1.13%
$362,843 $1.29 million
Jul 29, 3 PM $39.34
-0.83%
$366,937 $1.3 million
Jul 29, 2 PM $39.66
-2.09%
$369,908 $1.3 million
Jul 29, 1 PM $40.5
-2.06%
$377,759 $1.3 million
Jul 29, 12 PM $41.35
-0.16%
$385,728 $1.31 million
Jul 29, 11 AM $41.42
+0.08%
$386,368 $1.3 million
Jul 29, 10 AM $41.39
+0.00%
$386,095 $1.3 million
Jul 29, 9 AM $41.39
+0.23%
$386,114 $1.3 million
Jul 29, 8 AM $41.29
-0.11%
$385,180 $1.31 million
Jul 29, 7 AM $41.34
+0.09%
$385,621 $1.31 million
Jul 29, 6 AM $41.3
-0.15%
$385,246 $1.32 million
Jul 29, 5 AM $41.36
+0.22%
$385,825 $1.31 million
Jul 29, 4 AM $41.27
-0.02%
$384,969 $1.31 million
Jul 29, 3 AM $41.27
-0.21%
$384,968 $1.32 million
Jul 29, 2 AM $41.36
+0.17%
$385,820 $1.33 million
Jul 29, 1 AM $41.29
+0.24%
$385,187 $1.32 million
Jul 29, 12 AM $41.19
-1.03%
$384,224 $1.32 million
Jul 28, 11 PM $41.63
+0.10%
$388,323 $1.33 million
Jul 28, 10 PM $41.59
+1.43%
$387,942 $1.32 million
Jul 28, 9 PM $41
-0.62%
$382,489 $1.32 million
Jul 28, 8 PM $41.27
+0.13%
$384,945 $1.32 million
Jul 28, 7 PM $41.22
+0.63%
$384,470 $1.33 million
Jul 28, 6 PM $40.96
+0.41%
$382,065 $1.34 million
Jul 28, 5 PM $40.79
-0.84%
$380,484 $1.34 million
Jul 28, 4 PM $41.13
+0.04%
$383,671 $1.35 million
Jul 28, 3 PM $41.11
+0.25%
$383,515 $1.34 million
Jul 28, 2 PM $41.02
+0.55%
$382,604 $1.35 million
Jul 28, 1 PM $40.79
-3.38%
$380,481 $1.34 million
Jul 28, 12 PM $42.22
-0.58%
$393,809 $1.35 million
Jul 28, 11 AM $42.46
-1.30%
$396,091 $1.34 million
Jul 28, 10 AM $43.02
+0.01%
$401,300 $1.35 million
Jul 28, 9 AM $43.02
-0.46%
$401,249 $1.35 million
Jul 28, 8 AM $43.22
-0.49%
$403,152 $1.35 million