MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $43.22
-0.49%
$403,152 $1.35 million
Jul 28, 7 AM $43.43
+0.40%
$405,127 $1.35 million
Jul 28, 6 AM $43.26
+0.22%
$403,561 $1.35 million
Jul 28, 5 AM $43.16
+0.74%
$402,638 $1.35 million
Jul 28, 4 AM $42.85
-0.69%
$399,673 $1.35 million
Jul 28, 3 AM $43.15
+0.68%
$402,521 $1.34 million
Jul 28, 2 AM $42.86
-0.05%
$399,823 $1.34 million
Jul 28, 1 AM $42.89
-0.12%
$400,054 $1.34 million
Jul 28, 12 AM $42.93
-0.40%
$400,478 $1.34 million
Jul 27, 11 PM $43.11
+0.04%
$402,088 $1.34 million
Jul 27, 10 PM $43.09
-0.07%
$401,941 $1.34 million
Jul 27, 9 PM $43.12
+0.80%
$402,191 $1.35 million
Jul 27, 8 PM $42.77
-0.48%
$398,922 $1.33 million
Jul 27, 7 PM $42.97
+1.06%
$400,865 $1.34 million
Jul 27, 6 PM $42.52
+0.11%
$396,600 $1.33 million
Jul 27, 5 PM $42.48
+0.02%
$396,213 $1.34 million
Jul 27, 4 PM $42.47
+1.29%
$396,161 $1.33 million
Jul 27, 3 PM $41.94
+0.09%
$391,178 $1.34 million
Jul 27, 2 PM $41.9
-1.31%
$390,800 $1.34 million
Jul 27, 1 PM $42.45
+1.35%
$395,998 $1.33 million
Jul 27, 12 PM $41.89
-0.14%
$390,725 $1.33 million
Jul 27, 11 AM $41.95
-0.16%
$391,289 $1.33 million
Jul 27, 10 AM $42.02
+0.07%
$391,975 $1.33 million
Jul 27, 9 AM $41.99
+0.42%
$391,663 $1.31 million
Jul 27, 8 AM $41.81
+0.25%
$390,013 $1.32 million
Jul 27, 7 AM $41.71
+0.23%
$389,054 $1.32 million
Jul 27, 6 AM $41.61
-0.41%
$388,138 $1.31 million
Jul 27, 5 AM $41.78
-0.36%
$389,700 $1.31 million
Jul 27, 4 AM $41.93
+0.50%
$391,118 $1.32 million
Jul 27, 3 AM $41.72
-0.39%
$389,150 $1.32 million
Jul 27, 2 AM $41.89
+0.18%
$390,706 $1.32 million
Jul 27, 1 AM $41.81
+0.49%
$389,996 $1.33 million
Jul 27, 12 AM $41.61
-0.84%
$388,130 $1.34 million
Jul 26, 11 PM $41.96
+0.93%
$391,415 $1.34 million
Jul 26, 10 PM $41.58
-0.46%
$387,839 $1.34 million
Jul 26, 9 PM $41.77
+0.60%
$389,614 $1.34 million
Jul 26, 8 PM $41.52
-0.86%
$387,322 $1.35 million
Jul 26, 7 PM $41.89
+0.58%
$390,704 $1.35 million
Jul 26, 6 PM $41.64
-0.32%
$388,439 $1.35 million
Jul 26, 5 PM $41.78
+0.45%
$389,729 $1.36 million
Jul 26, 4 PM $41.59
-0.83%
$387,944 $1.36 million
Jul 26, 3 PM $41.94
+0.32%
$391,224 $1.36 million
Jul 26, 2 PM $41.8
+0.50%
$389,951 $1.36 million
Jul 26, 1 PM $41.59
-0.58%
$387,986 $1.36 million
Jul 26, 12 PM $41.84
-0.05%
$390,309 $1.36 million
Jul 26, 11 AM $41.87
+0.10%
$390,599 $1.35 million
Jul 26, 10 AM $41.83
-0.11%
$390,204 $1.35 million
Jul 26, 9 AM $41.88
+0.74%
$390,673 $1.36 million
Jul 26, 8 AM $41.57
-0.59%
$387,801 $1.35 million
Jul 26, 7 AM $41.82
-0.32%
$390,137 $1.35 million