Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 PM | $49.25 | -0.02% | ||
| Sep 16, 3 PM | $49.26 | +0.00% | ||
| Sep 16, 2 PM | $49.27 | +0.05% | ||
| Sep 16, 1 PM | $49.28 | -0.47% | ||
| Sep 16, 12 PM | $49.51 | -0.32% | ||
| Sep 16, 11 AM | $49.66 | +0.44% | ||
| Sep 16, 10 AM | $49.43 | -0.02% | ||
| Sep 16, 9 AM | $49.44 | +0.00% | ||
| Sep 16, 8 AM | $49.44 | -0.36% | ||
| Sep 16, 7 AM | $49.58 | -0.06% | ||
| Sep 16, 6 AM | $49.61 | +0.52% | ||
| Sep 16, 5 AM | $49.35 | -0.01% | ||
| Sep 16, 4 AM | $49.36 | +0.01% | ||
| Sep 16, 3 AM | $49.35 | +0.43% | ||
| Sep 16, 2 AM | $49.14 | +0.17% | ||
| Sep 16, 1 AM | $49.06 | -0.61% | ||
| Sep 16, 12 AM | $49.36 | +0.73% | ||
| Sep 15, 11 PM | $49.01 | -0.14% | ||
| Sep 15, 10 PM | $49.08 | -0.10% | ||
| Sep 15, 9 PM | $49.13 | -0.46% | ||
| Sep 15, 8 PM | $49.39 | -0.26% | ||
| Sep 15, 7 PM | $49.46 | +0.24% | ||
| Sep 15, 6 PM | $49.32 | -0.44% | ||
| Sep 15, 5 PM | $49.54 | -0.60% | ||
| Sep 15, 4 PM | $49.86 | +1.34% | ||
| Sep 15, 3 PM | $49.2 | -0.05% | ||
| Sep 15, 2 PM | $49.17 | -2.00% | ||
| Sep 15, 1 PM | $50.36 | -0.51% | ||
| Sep 15, 12 PM | $50.62 | +0.12% | ||
| Sep 15, 11 AM | $50.56 | +0.41% | ||
| Sep 15, 10 AM | $50.35 | +0.13% | ||
| Sep 15, 9 AM | $50.29 | +0.00% | ||
| Sep 15, 8 AM | $50.28 | -0.04% | ||
| Sep 15, 7 AM | $50.3 | -0.17% | ||
| Sep 15, 6 AM | $50.38 | -0.10% | ||
| Sep 15, 5 AM | $50.41 | -0.23% | ||
| Sep 15, 4 AM | $50.52 | -0.08% | ||
| Sep 15, 3 AM | $50.57 | -0.13% | ||
| Sep 15, 2 AM | $50.63 | -0.36% | ||
| Sep 15, 1 AM | $50.82 | +0.00% | ||
| Sep 15, 12 AM | $50.82 | +0.30% | ||
| Sep 14, 11 PM | $50.7 | +0.02% | ||
| Sep 14, 10 PM | $50.69 | -0.12% | ||
| Sep 14, 9 PM | $50.75 | -0.04% | ||
| Sep 14, 8 PM | $50.77 | -0.03% | ||
| Sep 14, 7 PM | $50.75 | -0.05% | ||
| Sep 14, 6 PM | $50.78 | -0.76% | ||
| Sep 14, 5 PM | $51.18 | -0.72% | ||
| Sep 14, 4 PM | $51.55 | +0.79% | ||
| Sep 14, 3 PM | $51.14 | +0.42% | ||