MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 14
Download
Date Close Price change Market cap Trading volume
11:37 PM $59.88
+0.00%
$558,686 $696,913
11:36 PM $59.88
-0.02%
$558,686 $696,836
11:35 PM $59.9
+0.00%
$558,686 $696,363
11:34 PM $59.9
+0.00%
$558,716 $696,305
11:33 PM $59.89
+0.00%
$558,716 $696,239
11:32 PM $59.91
+0.00%
$558,716 $696,166
11:31 PM $59.91
-0.11%
$558,716 $696,108
11:30 PM $59.97
+0.00%
$558,716 $695,951
11:29 PM $59.97
+0.00%
$559,424 $695,957
11:28 PM $59.97
+0.00%
$559,424 $695,966
11:27 PM $59.97
+0.00%
$559,424 $696,026
11:26 PM $59.97
+0.00%
$559,424 $696,058
11:25 PM $59.97
+0.00%
$559,424 $695,933
11:24 PM $59.96
+0.00%
$559,305 $695,895
11:23 PM $59.96
+0.00%
$559,305 $695,890
11:22 PM $59.95
+0.00%
$559,305 $695,877
11:21 PM $59.94
+0.00%
$559,305 $695,843
11:20 PM $59.95
+0.00%
$559,305 $695,757
11:19 PM $59.94
+0.00%
$559,108 $695,805
11:18 PM $59.93
+0.00%
$559,108 $695,847
11:17 PM $59.93
+0.00%
$559,108 $695,838
11:16 PM $59.93
+0.01%
$559,108 $695,821
11:15 PM $59.93
+0.00%
$559,108 $694,775
11:14 PM $59.92
+0.00%
$558,957 $694,746
11:13 PM $59.93
+0.00%
$558,957 $694,709
11:12 PM $59.93
+0.00%
$558,957 $694,706
11:11 PM $59.94
+0.01%
$558,957 $694,687
11:10 PM $59.93
+0.00%
$558,957 $693,808
11:09 PM $59.92
+0.00%
$558,973 $693,847
11:08 PM $59.93
+0.00%
$558,973 $693,914
11:07 PM $59.93
+0.00%
$558,973 $693,959
11:06 PM $59.93
+0.00%
$558,973 $693,994
11:05 PM $59.92
+0.00%
$558,973 $693,057
11:04 PM $59.93
+0.00%
$558,989 $693,055
11:03 PM $59.93
+0.00%
$558,989 $693,043
11:02 PM $59.92
+0.00%
$558,989 $693,052
11:01 PM $59.92
-0.02%
$558,989 $693,073
11:00 PM $59.76
+0.00%
$558,989 $692,729
10:59 PM $59.76
+0.00%
$557,487 $692,698
10:58 PM $59.76
+0.00%
$557,487 $692,650
10:57 PM $59.75
+0.00%
$557,487 $692,626
10:56 PM $59.75
-0.02%
$557,487 $692,641
10:55 PM $59.91
+0.00%
$557,487 $693,159
10:54 PM $59.91
+0.00%
$558,845 $693,155
10:53 PM $59.91
+0.00%
$558,845 $693,145
10:52 PM $59.9
+0.00%
$558,845 $693,159
10:51 PM $59.91
-0.02%
$558,845 $693,165
10:50 PM $59.78
+0.00%
$558,845 $693,693
10:49 PM $59.79
+0.00%
$557,739 $693,704
10:48 PM $59.79
+0.00%
$557,739 $693,755