Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 PM | $51.14 | +0.42% | ||
| Sep 14, 2 PM | $50.93 | +1.93% | ||
| Sep 14, 1 PM | $50.08 | +0.32% | ||
| Sep 14, 12 PM | $49.92 | -0.33% | ||
| Sep 14, 11 AM | $50.08 | +0.06% | ||
| Sep 14, 10 AM | $50.04 | +0.30% | ||
| Sep 14, 9 AM | $49.89 | -0.31% | ||
| Sep 14, 8 AM | $50.04 | +0.98% | ||
| Sep 14, 7 AM | $49.6 | -0.73% | ||
| Sep 14, 6 AM | $49.96 | -0.22% | ||
| Sep 14, 5 AM | $50.07 | -0.04% | ||
| Sep 14, 4 AM | $50.09 | -0.02% | ||
| Sep 14, 3 AM | $50.1 | -0.18% | ||
| Sep 14, 2 AM | $50.18 | +0.19% | ||
| Sep 14, 1 AM | $50.09 | -0.19% | ||
| Sep 14, 12 AM | $50.18 | -0.72% | ||
| Sep 13, 11 PM | $50.53 | -0.05% | ||
| Sep 13, 10 PM | $50.55 | -0.03% | ||
| Sep 13, 9 PM | $50.54 | -0.02% | ||
| Sep 13, 8 PM | $50.58 | -0.27% | ||
| Sep 13, 7 PM | $50.73 | +0.15% | ||
| Sep 13, 6 PM | $50.67 | +0.14% | ||
| Sep 13, 5 PM | $50.62 | +0.21% | ||
| Sep 13, 4 PM | $50.55 | -0.24% | ||
| Sep 13, 3 PM | $50.69 | -0.01% | ||
| Sep 13, 2 PM | $50.7 | +0.00% | ||
| Sep 13, 1 PM | $50.69 | +0.01% | ||
| Sep 13, 12 PM | $50.7 | +0.01% | ||
| Sep 13, 11 AM | $50.69 | -0.06% | ||
| Sep 13, 10 AM | $50.74 | +0.05% | ||
| Sep 13, 9 AM | $50.51 | -0.46% | ||
| Sep 13, 8 AM | $50.74 | +0.05% | ||
| Sep 13, 7 AM | $50.7 | +0.01% | ||
| Sep 13, 6 AM | $50.69 | -0.03% | ||
| Sep 13, 5 AM | $50.73 | +0.40% | ||
| Sep 13, 4 AM | $50.53 | -0.15% | ||
| Sep 13, 3 AM | $50.61 | +0.24% | ||
| Sep 13, 2 AM | $50.51 | -0.38% | ||
| Sep 13, 1 AM | $50.7 | +0.00% | ||
| Sep 13, 12 AM | $50.71 | +0.02% | ||
| Sep 12, 11 PM | $50.72 | +0.39% | ||
| Sep 12, 10 PM | $50.54 | +0.10% | ||
| Sep 12, 9 PM | $50.51 | -0.02% | ||
| Sep 12, 8 PM | $50.5 | -0.33% | ||
| Sep 12, 7 PM | $50.67 | -0.10% | ||
| Sep 12, 6 PM | $50.72 | +0.00% | ||
| Sep 12, 5 PM | $50.7 | -0.02% | ||
| Sep 12, 4 PM | $50.74 | +0.45% | ||
| Sep 12, 3 PM | $50.51 | -0.47% | ||
| Sep 12, 2 PM | $50.75 | +0.02% | ||