MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $41.82
-0.32%
$390,137 $1.35 million
Jul 26, 6 AM $41.97
-0.07%
$391,451 $1.36 million
Jul 26, 5 AM $42
+1.00%
$391,734 $1.36 million
Jul 26, 4 AM $41.58
+0.11%
$387,814 $1.36 million
Jul 26, 3 AM $41.53
-0.45%
$387,420 $1.37 million
Jul 26, 2 AM $41.72
+0.20%
$389,164 $1.36 million
Jul 26, 1 AM $41.63
-0.34%
$388,343 $1.35 million
Jul 26, 12 AM $41.78
+0.19%
$389,710 $1.35 million
Jul 25, 11 PM $41.7
+0.13%
$388,937 $1.34 million
Jul 25, 10 PM $41.64
+0.13%
$388,441 $1.34 million
Jul 25, 9 PM $41.59
-0.08%
$387,928 $1.34 million
Jul 25, 8 PM $41.62
+0.07%
$388,244 $1.34 million
Jul 25, 7 PM $41.6
-0.34%
$388,009 $1.34 million
Jul 25, 6 PM $41.74
+0.48%
$389,368 $1.33 million
Jul 25, 5 PM $41.54
-0.03%
$387,470 $1.32 million
Jul 25, 4 PM $41.55
-0.31%
$387,620 $1.31 million
Jul 25, 3 PM $41.68
-0.66%
$388,827 $1.33 million
Jul 25, 2 PM $41.96
+0.07%
$391,426 $1.32 million
Jul 25, 1 PM $41.93
+0.06%
$391,130 $1.33 million
Jul 25, 12 PM $41.91
+0.48%
$390,943 $1.34 million
Jul 25, 11 AM $41.77
+0.49%
$389,592 $1.35 million
Jul 25, 10 AM $41.56
-0.41%
$387,692 $1.35 million
Jul 25, 9 AM $41.74
+0.41%
$389,338 $1.34 million
Jul 25, 8 AM $41.57
-0.90%
$387,750 $1.36 million
Jul 25, 7 AM $41.95
+0.51%
$391,323 $1.36 million
Jul 25, 6 AM $41.74
-0.23%
$389,395 $1.35 million
Jul 25, 5 AM $41.84
-0.29%
$390,301 $1.36 million
Jul 25, 4 AM $41.97
+0.06%
$391,451 $1.35 million
Jul 25, 3 AM $41.94
+1.36%
$391,203 $1.36 million
Jul 25, 2 AM $41.37
-0.42%
$385,901 $1.37 million
Jul 25, 1 AM $41.55
+0.14%
$387,549 $1.37 million
Jul 25, 12 AM $41.49
-0.47%
$387,026 $1.37 million
Jul 24, 11 PM $41.69
-0.18%
$388,864 $1.37 million
Jul 24, 10 PM $41.76
+0.41%
$389,551 $1.38 million
Jul 24, 9 PM $41.59
+0.21%
$387,970 $1.38 million
Jul 24, 8 PM $41.5
+0.24%
$387,142 $1.38 million
Jul 24, 7 PM $41.4
-0.21%
$386,180 $1.37 million
Jul 24, 6 PM $41.48
-1.39%
$386,962 $1.37 million
Jul 24, 5 PM $42.07
-0.26%
$392,450 $1.37 million
Jul 24, 4 PM $42.18
-0.62%
$393,491 $1.37 million
Jul 24, 3 PM $42.44
-0.25%
$395,902 $1.36 million
Jul 24, 2 PM $42.55
-1.36%
$396,905 $1.36 million
Jul 24, 1 PM $43.13
-3.34%
$402,342 $1.36 million
Jul 24, 12 PM $44.62
+0.30%
$416,215 $1.37 million
Jul 24, 11 AM $44.48
-0.01%
$414,933 $1.37 million
Jul 24, 10 AM $44.56
+0.39%
$415,641 $1.37 million
Jul 24, 9 AM $44.39
-0.29%
$414,065 $1.37 million
Jul 24, 8 AM $44.52
-0.14%
$415,293 $1.36 million
Jul 24, 7 AM $44.59
+0.82%
$415,923 $1.36 million
Jul 24, 6 AM $44.22
-0.17%
$412,506 $1.36 million