MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $44.3
-0.45%
$413,197 $1.36 million
Jul 24, 4 AM $44.49
+0.30%
$415,049 $1.35 million
Jul 24, 3 AM $44.36
+0.13%
$413,833 $1.34 million
Jul 24, 2 AM $44.31
-0.23%
$413,310 $1.32 million
Jul 24, 1 AM $44.41
+0.00%
$414,223 $1.33 million
Jul 24, 12 AM $44.41
-0.18%
$414,219 $1.33 million
Jul 23, 11 PM $44.49
+0.07%
$415,034 $1.32 million
Jul 23, 10 PM $44.46
-0.09%
$414,727 $1.31 million
Jul 23, 9 PM $44.5
-0.11%
$415,131 $1.32 million
Jul 23, 8 PM $44.55
+0.49%
$415,565 $1.32 million
Jul 23, 7 PM $44.33
-0.59%
$413,526 $1.32 million
Jul 23, 6 PM $44.6
+0.66%
$415,995 $1.32 million
Jul 23, 5 PM $44.3
-0.81%
$413,213 $1.32 million
Jul 23, 4 PM $44.65
+0.84%
$416,536 $1.32 million
Jul 23, 3 PM $44.28
-0.68%
$413,083 $1.32 million
Jul 23, 2 PM $44.59
-1.49%
$415,958 $1.32 million
Jul 23, 1 PM $45.26
-0.75%
$422,208 $1.31 million
Jul 23, 12 PM $45.6
-0.97%
$425,382 $1.29 million
Jul 23, 11 AM $46.04
-0.32%
$429,493 $1.28 million
Jul 23, 10 AM $46.18
+0.56%
$430,799 $1.29 million
Jul 23, 9 AM $45.93
-0.13%
$428,395 $1.3 million
Jul 23, 8 AM $45.93
-0.09%
$428,442 $1.29 million
Jul 23, 7 AM $45.97
+0.18%
$428,832 $1.29 million
Jul 23, 6 AM $45.89
-0.47%
$428,045 $1.3 million
Jul 23, 5 AM $46.11
+0.32%
$430,118 $1.29 million
Jul 23, 4 AM $45.96
-0.12%
$428,731 $1.29 million
Jul 23, 3 AM $46.02
+0.59%
$429,241 $1.3 million
Jul 23, 2 AM $45.74
-0.22%
$426,706 $1.31 million
Jul 23, 1 AM $45.85
-0.58%
$427,716 $1.3 million
Jul 23, 12 AM $46.12
+0.64%
$430,217 $1.3 million
Jul 22, 11 PM $45.81
+0.24%
$427,275 $1.31 million
Jul 22, 10 PM $45.69
-0.49%
$426,185 $1.32 million
Jul 22, 9 PM $45.91
-0.24%
$428,223 $1.31 million
Jul 22, 8 PM $46.01
+0.65%
$429,207 $1.31 million
Jul 22, 7 PM $45.72
-0.68%
$426,438 $1.31 million
Jul 22, 6 PM $46.03
+0.18%
$429,384 $1.31 million
Jul 22, 5 PM $45.95
-0.28%
$428,612 $1.31 million
Jul 22, 4 PM $46.09
-1.46%
$429,881 $1.31 million
Jul 22, 3 PM $46.77
+0.68%
$436,243 $1.31 million
Jul 22, 2 PM $46.45
+0.25%
$433,306 $1.32 million
Jul 22, 1 PM $46.33
+0.98%
$432,199 $1.32 million
Jul 22, 12 PM $45.88
-0.17%
$427,958 $1.33 million
Jul 22, 11 AM $45.96
-0.86%
$428,695 $1.34 million
Jul 22, 10 AM $46.36
+0.27%
$432,455 $1.35 million
Jul 22, 9 AM $46.24
+0.57%
$431,321 $1.34 million
Jul 22, 8 AM $45.98
-0.54%
$428,866 $1.35 million
Jul 22, 7 AM $46.26
+0.52%
$431,483 $1.34 million
Jul 22, 6 AM $46.02
-0.47%
$429,250 $1.34 million
Jul 22, 5 AM $46.23
+0.57%
$431,216 $1.34 million
Jul 22, 4 AM $45.96
-0.19%
$428,707 $1.34 million