Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 PM | $50.75 | +0.02% | ||
| Sep 12, 1 PM | $50.71 | -0.04% | ||
| Sep 12, 12 PM | $50.74 | +0.00% | ||
| Sep 12, 11 AM | $50.74 | +0.47% | ||
| Sep 12, 10 AM | $50.52 | +0.00% | ||
| Sep 12, 9 AM | $50.53 | +0.01% | ||
| Sep 12, 8 AM | $50.53 | +0.02% | ||
| Sep 12, 7 AM | $50.53 | +0.04% | ||
| Sep 12, 6 AM | $50.52 | -0.35% | ||
| Sep 12, 5 AM | $50.68 | +0.32% | ||
| Sep 12, 4 AM | $50.53 | +0.00% | ||
| Sep 12, 3 AM | $50.53 | -0.28% | ||
| Sep 12, 2 AM | $50.69 | +0.29% | ||
| Sep 12, 1 AM | $50.54 | -0.09% | ||
| Sep 12, 12 AM | $50.61 | -0.19% | ||
| Sep 11, 11 PM | $50.7 | -0.02% | ||
| Sep 11, 10 PM | $50.71 | +0.05% | ||
| Sep 11, 9 PM | $50.68 | +0.12% | ||
| Sep 11, 8 PM | $50.62 | +0.13% | ||
| Sep 11, 7 PM | $50.56 | -0.52% | ||
| Sep 11, 6 PM | $50.81 | -0.74% | ||
| Sep 11, 5 PM | $51.19 | -0.11% | ||
| Sep 11, 4 PM | $51.25 | +0.25% | ||
| Sep 11, 3 PM | $51.13 | +0.09% | ||
| Sep 11, 2 PM | $51.08 | +0.28% | ||
| Sep 11, 1 PM | $50.94 | -1.61% | ||
| Sep 11, 12 PM | $51.77 | -0.02% | ||
| Sep 11, 11 AM | $51.8 | -0.21% | ||
| Sep 11, 10 AM | $51.93 | +0.04% | ||
| Sep 11, 9 AM | $51.87 | -0.36% | ||
| Sep 11, 8 AM | $52.01 | +0.46% | ||
| Sep 11, 7 AM | $51.77 | -0.07% | ||
| Sep 11, 6 AM | $51.8 | +0.26% | ||
| Sep 11, 5 AM | $51.67 | +0.54% | ||
| Sep 11, 4 AM | $51.39 | +0.07% | ||
| Sep 11, 3 AM | $51.36 | +0.03% | ||
| Sep 11, 2 AM | $51.34 | +0.05% | ||
| Sep 11, 1 AM | $51.31 | -0.38% | ||
| Sep 11, 12 AM | $51.51 | -0.02% | ||
| Sep 10, 11 PM | $51.51 | +0.21% | ||
| Sep 10, 10 PM | $51.4 | -0.10% | ||
| Sep 10, 9 PM | $51.45 | +0.07% | ||
| Sep 10, 8 PM | $51.42 | -0.13% | ||
| Sep 10, 7 PM | $51.49 | +0.21% | ||
| Sep 10, 6 PM | $51.38 | -0.63% | ||
| Sep 10, 5 PM | $51.7 | -0.27% | ||
| Sep 10, 4 PM | $51.85 | +0.03% | ||
| Sep 10, 3 PM | $51.84 | -2.15% | ||
| Sep 10, 2 PM | $53 | +0.08% | ||
| Sep 10, 1 PM | $52.95 | -0.05% | ||