Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 PM | $52.95 | -0.05% | ||
| Sep 10, 12 PM | $52.96 | -0.72% | ||
| Sep 10, 11 AM | $53.59 | -1.07% | ||
| Sep 10, 10 AM | $54.15 | -0.40% | ||
| Sep 10, 9 AM | $54.33 | -0.18% | ||
| Sep 10, 8 AM | $54.4 | -0.22% | ||
| Sep 10, 7 AM | $54.52 | -0.23% | ||
| Sep 10, 6 AM | $54.64 | +0.11% | ||
| Sep 10, 5 AM | $54.58 | +0.16% | ||
| Sep 10, 4 AM | $54.49 | -0.14% | ||
| Sep 10, 3 AM | $54.57 | +0.29% | ||
| Sep 10, 2 AM | $54.41 | +0.17% | ||
| Sep 10, 1 AM | $54.32 | -0.07% | ||
| Sep 10, 12 AM | $54.36 | +0.24% | ||
| Sep 9, 11 PM | $54.22 | -0.15% | ||
| Sep 9, 10 PM | $54.3 | -0.08% | ||
| Sep 9, 9 PM | $54.36 | -0.09% | ||
| Sep 9, 8 PM | $54.41 | +0.20% | ||
| Sep 9, 7 PM | $54.3 | -0.62% | ||
| Sep 9, 6 PM | $54.64 | -0.53% | ||
| Sep 9, 5 PM | $54.93 | -0.78% | ||
| Sep 9, 4 PM | $55.38 | +0.77% | ||
| Sep 9, 3 PM | $54.93 | -0.49% | ||
| Sep 9, 2 PM | $55.19 | +0.62% | ||
| Sep 9, 1 PM | $54.81 | -0.82% | ||
| Sep 9, 12 PM | $55.26 | -0.17% | ||
| Sep 9, 11 AM | $55.34 | -0.16% | ||
| Sep 9, 10 AM | $55.3 | -0.25% | ||
| Sep 9, 9 AM | $55.62 | -0.25% | ||
| Sep 9, 8 AM | $55.83 | +0.16% | ||
| Sep 9, 7 AM | $55.77 | +0.18% | ||
| Sep 9, 6 AM | $55.67 | -0.06% | ||
| Sep 9, 5 AM | $55.7 | +0.08% | ||
| Sep 9, 4 AM | $55.67 | -0.02% | ||
| Sep 9, 3 AM | $55.68 | -0.10% | ||
| Sep 9, 2 AM | $55.74 | -0.04% | ||
| Sep 9, 1 AM | $55.76 | +0.19% | ||
| Sep 9, 12 AM | $55.65 | -0.25% | ||
| Sep 8, 11 PM | $55.76 | +0.33% | ||
| Sep 8, 10 PM | $55.58 | +0.05% | ||
| Sep 8, 9 PM | $55.55 | +0.19% | ||
| Sep 8, 8 PM | $55.44 | -0.58% | ||
| Sep 8, 7 PM | $55.73 | +0.94% | ||
| Sep 8, 6 PM | $55.22 | -0.86% | ||
| Sep 8, 5 PM | $55.71 | -1.39% | ||
| Sep 8, 4 PM | $56.49 | -0.90% | ||
| Sep 8, 3 PM | $57 | +1.12% | ||
| Sep 8, 2 PM | $56.35 | -0.16% | ||
| Sep 8, 1 PM | $56.42 | +3.01% | ||
| Sep 8, 12 PM | $54.77 | +0.68% | ||