MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $45.96
-0.19%
$428,707 $1.34 million
Jul 22, 3 AM $46.05
-0.17%
$429,575 $1.34 million
Jul 22, 2 AM $46.14
+0.18%
$430,362 $1.34 million
Jul 22, 1 AM $46.06
-0.17%
$429,664 $1.34 million
Jul 22, 12 AM $46.14
-0.37%
$430,399 $1.34 million
Jul 21, 11 PM $46.31
+0.27%
$431,956 $1.34 million
Jul 21, 10 PM $46.18
+0.20%
$430,809 $1.33 million
Jul 21, 9 PM $46.09
-0.07%
$429,936 $1.33 million
Jul 21, 8 PM $46.11
+0.32%
$430,154 $1.32 million
Jul 21, 7 PM $45.96
-0.16%
$428,701 $1.31 million
Jul 21, 6 PM $46.03
-1.22%
$429,389 $1.32 million
Jul 21, 5 PM $46.61
-0.13%
$434,735 $1.32 million
Jul 21, 4 PM $46.66
+0.55%
$435,240 $1.32 million
Jul 21, 3 PM $46.41
+0.85%
$432,884 $1.32 million
Jul 21, 2 PM $46.02
+0.80%
$429,260 $1.32 million
Jul 21, 1 PM $45.65
-2.01%
$425,860 $1.31 million
Jul 21, 12 PM $46.59
+0.51%
$434,618 $1.31 million
Jul 21, 11 AM $46.35
-0.34%
$432,371 $1.29 million
Jul 21, 10 AM $46.5
+0.22%
$433,788 $1.3 million
Jul 21, 9 AM $46.4
-0.45%
$432,845 $1.29 million
Jul 21, 8 AM $46.67
+1.26%
$435,309 $1.28 million
Jul 21, 7 AM $46.03
+0.05%
$429,400 $1.29 million
Jul 21, 6 AM $45.97
-0.08%
$428,847 $1.29 million
Jul 21, 5 AM $46.01
+0.17%
$429,221 $1.29 million
Jul 21, 4 AM $45.93
+0.44%
$428,459 $1.28 million
Jul 21, 3 AM $45.72
+0.14%
$426,511 $1.28 million
Jul 21, 2 AM $45.65
+0.03%
$425,835 $1.28 million
Jul 21, 1 AM $45.64
-0.56%
$425,758 $1.29 million
Jul 21, 12 AM $45.9
+0.86%
$428,176 $1.29 million
Jul 20, 11 PM $45.52
-0.32%
$424,609 $1.28 million
Jul 20, 10 PM $45.67
-0.31%
$426,000 $1.29 million
Jul 20, 9 PM $45.82
+1.04%
$427,382 $1.29 million
Jul 20, 8 PM $45.33
-1.45%
$422,826 $1.29 million
Jul 20, 7 PM $46
+3.05%
$429,053 $1.29 million
Jul 20, 6 PM $44.63
+0.35%
$416,337 $1.29 million
Jul 20, 5 PM $44.48
-0.29%
$414,918 $1.29 million
Jul 20, 4 PM $44.61
+0.47%
$416,148 $1.28 million
Jul 20, 3 PM $44.4
+0.06%
$414,175 $1.28 million
Jul 20, 2 PM $44.38
-0.94%
$413,947 $1.29 million
Jul 20, 1 PM $44.8
-2.30%
$417,875 $1.29 million
Jul 20, 12 PM $45.85
+0.05%
$427,728 $1.28 million
Jul 20, 11 AM $45.83
+0.97%
$427,508 $1.28 million
Jul 20, 10 AM $45.39
+0.12%
$423,413 $1.27 million
Jul 20, 9 AM $45.34
-0.07%
$422,902 $1.27 million
Jul 20, 8 AM $45.37
+0.99%
$423,225 $1.28 million
Jul 20, 7 AM $44.93
-0.24%
$419,128 $1.28 million
Jul 20, 6 AM $44.93
-0.13%
$419,152 $1.27 million
Jul 20, 5 AM $44.99
+0.00%
$419,664 $1.28 million
Jul 20, 4 AM $44.99
+0.29%
$419,646 $1.28 million
Jul 20, 3 AM $44.86
-0.41%
$418,493 $1.29 million