MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $44.86
-0.41%
$418,493 $1.29 million
Jul 20, 2 AM $45.05
+0.10%
$420,216 $1.28 million
Jul 20, 1 AM $45
-0.20%
$419,794 $1.28 million
Jul 20, 12 AM $45.09
-0.01%
$420,594 $1.28 million
Jul 19, 11 PM $45.1
-0.51%
$420,690 $1.3 million
Jul 19, 10 PM $45.33
+0.51%
$422,854 $1.29 million
Jul 19, 9 PM $45.1
-0.22%
$420,701 $1.29 million
Jul 19, 8 PM $45.2
+0.18%
$421,630 $1.3 million
Jul 19, 7 PM $45.12
-0.04%
$420,886 $1.3 million
Jul 19, 6 PM $45.14
-0.29%
$421,069 $1.29 million
Jul 19, 5 PM $45.27
+0.67%
$422,248 $1.29 million
Jul 19, 4 PM $44.97
-0.13%
$419,495 $1.31 million
Jul 19, 3 PM $45.03
-0.50%
$420,016 $1.31 million
Jul 19, 2 PM $45.26
-0.29%
$422,161 $1.3 million
Jul 19, 1 PM $45.39
+0.53%
$423,405 $1.31 million
Jul 19, 12 PM $45.14
-0.23%
$421,106 $1.32 million
Jul 19, 11 AM $45.25
+0.35%
$422,097 $1.33 million
Jul 19, 10 AM $45.1
-0.49%
$420,674 $1.34 million
Jul 19, 9 AM $45.32
+0.51%
$422,750 $1.34 million
Jul 19, 8 AM $45.09
-0.22%
$420,633 $1.34 million
Jul 19, 7 AM $45.19
+0.47%
$421,540 $1.34 million
Jul 19, 6 AM $44.96
+0.04%
$419,386 $1.35 million
Jul 19, 5 AM $44.94
-0.84%
$419,170 $1.35 million
Jul 19, 4 AM $45.37
+0.85%
$423,193 $1.35 million
Jul 19, 3 AM $44.99
-0.39%
$419,642 $1.35 million
Jul 19, 2 AM $45.16
+0.02%
$421,253 $1.35 million
Jul 19, 1 AM $45.15
-0.21%
$421,118 $1.35 million
Jul 19, 12 AM $45.24
+0.20%
$422,023 $1.34 million
Jul 18, 11 PM $45.16
-0.45%
$421,218 $1.33 million
Jul 18, 10 PM $45.37
+0.26%
$423,199 $1.33 million
Jul 18, 9 PM $45.25
+0.41%
$422,081 $1.33 million
Jul 18, 8 PM $45.07
-0.18%
$420,372 $1.33 million
Jul 18, 7 PM $45.15
-0.47%
$421,135 $1.33 million
Jul 18, 6 PM $45.36
+0.38%
$423,113 $1.34 million
Jul 18, 5 PM $45.18
-0.03%
$421,470 $1.34 million
Jul 18, 4 PM $45.19
+0.07%
$421,558 $1.34 million
Jul 18, 3 PM $45.16
+0.43%
$421,267 $1.35 million
Jul 18, 2 PM $44.97
-0.11%
$419,441 $1.34 million
Jul 18, 1 PM $44.98
-0.49%
$419,590 $1.34 million
Jul 18, 12 PM $45.2
+0.25%
$421,614 $1.34 million
Jul 18, 11 AM $45.09
+0.01%
$420,573 $1.33 million
Jul 18, 10 AM $45.09
-0.08%
$420,610 $1.32 million
Jul 18, 9 AM $45.13
-0.23%
$420,937 $1.33 million
Jul 18, 8 AM $45.23
+0.45%
$421,862 $1.32 million
Jul 18, 7 AM $45.02
-0.12%
$419,970 $1.32 million
Jul 18, 6 AM $45.07
-0.26%
$420,412 $1.32 million
Jul 18, 5 AM $45.19
-0.11%
$421,535 $1.32 million
Jul 18, 4 AM $45.29
+0.10%
$422,486 $1.32 million
Jul 18, 3 AM $45.17
-0.04%
$421,316 $1.31 million
Jul 18, 2 AM $45.18
-0.17%
$421,455 $1.32 million