Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $54.77
+0.68%
$510,896 $814,312
Sep 8, 11 AM $54.4
-0.04%
$507,463 $820,819
Sep 8, 10 AM $54.42
-0.14%
$507,611 $801,769
Sep 8, 9 AM $54.43
+0.31%
$507,723 $803,230
Sep 8, 8 AM $54.24
-0.80%
$505,915 $813,574
Sep 8, 7 AM $54.46
-0.02%
$508,004 $808,696
Sep 8, 6 AM $54.47
-0.17%
$508,097 $812,086
Sep 8, 5 AM $54.56
-0.70%
$508,936 $809,889
Sep 8, 4 AM $54.94
+0.26%
$512,518 $804,369
Sep 8, 3 AM $54.79
-0.04%
$511,062 $803,799
Sep 8, 2 AM $54.81
-0.19%
$511,250 $793,346
Sep 8, 1 AM $54.91
+0.42%
$512,221 $794,040
Sep 8, 12 AM $54.68
+0.58%
$510,074 $792,717
Sep 7, 11 PM $54.37
+0.04%
$507,209 $778,497
Sep 7, 10 PM $54.35
-0.29%
$507,023 $783,401
Sep 7, 9 PM $54.47
-0.07%
$508,054 $778,705
Sep 7, 8 PM $54.52
+0.28%
$508,563 $767,621
Sep 7, 7 PM $54.34
-0.33%
$506,865 $763,945
Sep 7, 6 PM $54.51
+0.25%
$508,432 $762,245
Sep 7, 5 PM $54.38
-0.17%
$507,254 $761,095
Sep 7, 4 PM $54.49
+0.15%
$508,312 $755,298
Sep 7, 3 PM $54.41
-0.14%
$507,533 $755,009
Sep 7, 2 PM $54.5
+0.07%
$508,351 $754,415
Sep 7, 1 PM $54.43
-0.02%
$507,707 $749,215
Sep 7, 12 PM $54.44
+0.15%
$507,791 $754,454
Sep 7, 11 AM $54.33
-0.33%
$506,775 $755,360
Sep 7, 10 AM $54.5
-0.02%
$508,343 $753,210
Sep 7, 9 AM $54.51
+0.01%
$508,472 $753,988
Sep 7, 8 AM $54.47
+0.05%
$508,138 $751,219
Sep 7, 7 AM $54.51
+0.03%
$508,474 $748,256
Sep 7, 6 AM $54.5
+0.22%
$508,378 $749,832
Sep 7, 5 AM $54.42
-0.07%
$507,609 $745,496
Sep 7, 4 AM $54.44
-0.05%
$507,856 $756,052
Sep 7, 3 AM $54.44
+0.13%
$507,856 $761,322
Sep 7, 2 AM $54.36
-0.15%
$507,029 $767,376
Sep 7, 1 AM $54.44
-0.09%
$507,780 $768,651
Sep 7, 12 AM $54.53
+0.04%
$508,692 $778,396
Sep 6, 11 PM $54.53
+0.06%
$508,656 $780,979
Sep 6, 10 PM $54.52
+0.07%
$508,580 $780,328
Sep 6, 9 PM $54.53
+0.17%
$508,656 $778,975
Sep 6, 8 PM $54.44
-0.10%
$507,793 $784,948
Sep 6, 7 PM $54.5
+0.10%
$508,372 $790,840
Sep 6, 6 PM $54.45
+0.12%
$507,950 $790,824
Sep 6, 5 PM $54.36
-0.24%
$507,030 $793,639
Sep 6, 4 PM $54.48
-0.06%
$508,223 $798,545
Sep 6, 3 PM $54.51
+0.23%
$508,456 $800,710
Sep 6, 2 PM $54.39
+0.04%
$507,350 $797,890
Sep 6, 1 PM $54.37
+0.07%
$507,155 $809,442
Sep 6, 12 PM $54.35
-0.04%
$506,981 $808,161
Sep 6, 11 AM $54.37
-0.24%
$507,174 $813,664