Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $54.37
-0.24%
$507,174 $813,664
Sep 6, 10 AM $54.51
-0.03%
$508,495 $822,913
Sep 6, 9 AM $54.51
+0.04%
$508,511 $819,197
Sep 6, 8 AM $54.5
+0.09%
$508,396 $814,132
Sep 6, 7 AM $54.41
+0.05%
$507,547 $818,992
Sep 6, 6 AM $54.36
-0.23%
$507,057 $815,474
Sep 6, 5 AM $54.49
-0.07%
$508,307 $806,143
Sep 6, 4 AM $54.49
-0.04%
$508,318 $801,345
Sep 6, 3 AM $54.47
+0.20%
$508,059 $798,533
Sep 6, 2 AM $54.37
-0.15%
$507,185 $789,836
Sep 6, 1 AM $54.47
+0.22%
$508,114 $784,576
Sep 6, 12 AM $54.37
+0.02%
$507,156 $779,657
Sep 5, 11 PM $54.37
-0.23%
$507,124 $783,915
Sep 5, 10 PM $54.48
+0.01%
$508,236 $785,033
Sep 5, 9 PM $54.47
+0.22%
$508,098 $787,277
Sep 5, 8 PM $54.35
-0.13%
$507,013 $784,236
Sep 5, 7 PM $54.44
+0.10%
$507,794 $779,188
Sep 5, 6 PM $54.36
-0.09%
$507,089 $772,045
Sep 5, 5 PM $54.42
-0.12%
$507,612 $765,707
Sep 5, 4 PM $54.53
+0.10%
$508,637 $770,035
Sep 5, 3 PM $54.49
+0.15%
$508,281 $770,915
Sep 5, 2 PM $54.39
+0.05%
$507,313 $787,356
Sep 5, 1 PM $54.35
+0.02%
$506,996 $781,245
Sep 5, 12 PM $54.36
-0.15%
$507,068 $806,493
Sep 5, 11 AM $54.46
+0.05%
$507,984 $798,970
Sep 5, 10 AM $54.42
+0.14%
$507,594 $795,003
Sep 5, 9 AM $54.34
-0.27%
$506,846 $791,354
Sep 5, 8 AM $54.47
-0.03%
$508,098 $787,023
Sep 5, 7 AM $54.5
+0.00%
$508,359 $786,343
Sep 5, 6 AM $54.47
-0.15%
$508,067 $786,505
Sep 5, 5 AM $54.55
-0.01%
$508,851 $793,473
Sep 5, 4 AM $54.57
+0.01%
$509,000 $789,396
Sep 5, 3 AM $54.53
-0.06%
$508,674 $790,896
Sep 5, 2 AM $54.55
-0.06%
$508,861 $787,049
Sep 5, 1 AM $54.59
+0.06%
$509,180 $783,550
Sep 5, 12 AM $54.57
-0.16%
$509,069 $780,023
Sep 4, 11 PM $54.68
+0.39%
$510,058 $779,533
Sep 4, 10 PM $54.47
+0.05%
$508,078 $783,931
Sep 4, 9 PM $54.44
-0.07%
$507,831 $787,612
Sep 4, 8 PM $54.48
+0.12%
$508,189 $788,939
Sep 4, 7 PM $54.41
-0.11%
$507,576 $790,301
Sep 4, 6 PM $54.47
+0.16%
$508,109 $797,037
Sep 4, 5 PM $54.39
-1.05%
$507,344 $806,148
Sep 4, 4 PM $54.97
+1.22%
$512,772 $803,183
Sep 4, 3 PM $54.3
-0.22%
$506,545 $810,024
Sep 4, 2 PM $54.42
-2.05%
$507,583 $785,882
Sep 4, 1 PM $55.57
+0.36%
$518,343 $786,873
Sep 4, 12 PM $55.29
-0.86%
$515,787 $822,978
Sep 4, 11 AM $55.77
+0.56%
$520,207 $877,366
Sep 4, 10 AM $55.46
+0.15%
$517,306 $882,699