MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $45.18
-0.17%
$421,455 $1.32 million
Jul 18, 1 AM $45.26
+0.19%
$422,186 $1.32 million
Jul 18, 12 AM $45.17
+0.30%
$421,367 $1.33 million
Jul 17, 11 PM $45.03
+0.16%
$420,073 $1.34 million
Jul 17, 10 PM $44.96
-0.08%
$419,383 $1.34 million
Jul 17, 9 PM $45
-0.83%
$419,769 $1.34 million
Jul 17, 8 PM $45.38
-0.03%
$423,326 $1.33 million
Jul 17, 7 PM $45.4
-0.77%
$423,472 $1.33 million
Jul 17, 6 PM $45.75
-1.08%
$426,783 $1.33 million
Jul 17, 5 PM $46.25
+1.53%
$431,431 $1.33 million
Jul 17, 4 PM $45.55
+1.92%
$424,933 $1.33 million
Jul 17, 3 PM $44.69
-0.57%
$416,881 $1.33 million
Jul 17, 2 PM $44.95
+1.30%
$419,306 $1.33 million
Jul 17, 1 PM $44.37
-1.14%
$413,930 $1.32 million
Jul 17, 12 PM $44.88
-0.20%
$418,647 $1.33 million
Jul 17, 11 AM $44.97
-0.33%
$419,498 $1.33 million
Jul 17, 10 AM $45.13
+1.07%
$420,955 $1.32 million
Jul 17, 9 AM $44.64
-1.32%
$416,428 $1.32 million
Jul 17, 8 AM $45.25
+0.23%
$422,103 $1.32 million
Jul 17, 7 AM $45.14
+0.06%
$421,110 $1.33 million
Jul 17, 6 AM $45.12
-0.11%
$420,858 $1.33 million
Jul 17, 5 AM $45.17
-0.76%
$421,307 $1.33 million
Jul 17, 4 AM $45.51
+0.04%
$424,517 $1.33 million
Jul 17, 3 AM $45.49
+0.04%
$424,365 $1.33 million
Jul 17, 2 AM $45.4
-0.22%
$423,478 $1.33 million
Jul 17, 1 AM $45.5
+0.12%
$424,441 $1.32 million
Jul 17, 12 AM $45.45
+0.00%
$423,989 $1.31 million
Jul 16, 11 PM $45.46
+0.16%
$424,031 $1.31 million
Jul 16, 10 PM $45.39
+0.04%
$423,370 $1.3 million
Jul 16, 9 PM $45.37
-0.29%
$423,198 $1.31 million
Jul 16, 8 PM $45.5
+0.55%
$424,444 $1.31 million
Jul 16, 7 PM $45.25
+0.74%
$422,087 $1.31 million
Jul 16, 6 PM $44.91
+0.26%
$418,966 $1.3 million
Jul 16, 5 PM $44.8
-0.11%
$417,886 $1.31 million
Jul 16, 4 PM $44.85
-2.50%
$418,317 $1.3 million
Jul 16, 3 PM $45.99
-0.98%
$429,034 $1.29 million
Jul 16, 2 PM $46.45
-0.39%
$433,256 $1.3 million
Jul 16, 1 PM $46.63
-5.01%
$434,930 $1.3 million
Jul 16, 12 PM $49.08
-0.59%
$457,816 $1.3 million
Jul 16, 11 AM $49.37
-0.12%
$460,527 $1.31 million
Jul 16, 10 AM $49.43
+0.03%
$461,078 $1.32 million
Jul 16, 9 AM $49.41
-0.03%
$460,926 $1.32 million
Jul 16, 8 AM $49.43
+0.01%
$461,047 $1.33 million
Jul 16, 7 AM $49.42
-0.04%
$460,990 $1.32 million
Jul 16, 6 AM $49.44
-0.07%
$461,180 $1.32 million
Jul 16, 5 AM $49.48
+0.06%
$461,511 $1.32 million
Jul 16, 4 AM $49.44
-0.11%
$461,210 $1.32 million
Jul 16, 3 AM $49.5
+0.13%
$461,707 $1.32 million
Jul 16, 2 AM $49.43
-0.17%
$461,100 $1.33 million
Jul 16, 1 AM $49.52
+0.09%
$461,954 $1.34 million