Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $55.46
+0.15%
$517,306 $882,699
Sep 4, 9 AM $55.37
+0.63%
$516,491 $886,949
Sep 4, 8 AM $55.09
+2.37%
$513,925 $895,607
Sep 4, 7 AM $53.85
+0.06%
$502,351 $893,278
Sep 4, 6 AM $53.82
+0.05%
$502,050 $886,932
Sep 4, 5 AM $53.8
+0.03%
$501,802 $892,079
Sep 4, 4 AM $53.78
+0.09%
$501,649 $903,439
Sep 4, 3 AM $53.73
-0.13%
$501,199 $905,553
Sep 4, 2 AM $53.8
+0.01%
$501,819 $918,299
Sep 4, 1 AM $53.75
-0.21%
$501,368 $927,295
Sep 4, 12 AM $53.86
-0.04%
$502,390 $928,147
Sep 3, 11 PM $53.86
+0.20%
$502,383 $941,713
Sep 3, 10 PM $53.75
+0.09%
$501,367 $946,028
Sep 3, 9 PM $53.7
+0.31%
$500,901 $939,288
Sep 3, 8 PM $53.53
-0.71%
$499,331 $943,909
Sep 3, 7 PM $53.87
+1.05%
$502,490 $950,386
Sep 3, 6 PM $53.32
-0.75%
$497,340 $953,644
Sep 3, 5 PM $53.72
+0.23%
$501,116 $946,662
Sep 3, 4 PM $53.59
-0.70%
$499,892 $944,032
Sep 3, 3 PM $53.97
-0.65%
$503,416 $939,910
Sep 3, 2 PM $54.33
-0.31%
$506,748 $946,636
Sep 3, 1 PM $54.48
-2.24%
$508,166 $953,134
Sep 3, 12 PM $55.72
+1.33%
$519,739 $890,908
Sep 3, 11 AM $54.99
-0.13%
$512,924 $856,364
Sep 3, 10 AM $55.06
+0.13%
$513,558 $861,186
Sep 3, 9 AM $54.98
-0.38%
$512,863 $863,212
Sep 3, 8 AM $55.19
+0.52%
$514,854 $856,581
Sep 3, 7 AM $54.84
-0.03%
$511,574 $857,794
Sep 3, 6 AM $54.86
-0.05%
$511,743 $864,778
Sep 3, 5 AM $54.89
-0.02%
$512,014 $851,768
Sep 3, 4 AM $54.9
-0.21%
$512,131 $843,905
Sep 3, 3 AM $55.02
+0.29%
$513,210 $835,670
Sep 3, 2 AM $54.86
+0.12%
$511,724 $823,457
Sep 3, 1 AM $54.79
+0.31%
$511,086 $820,510
Sep 3, 12 AM $54.62
-0.57%
$509,450 $818,443
Sep 2, 11 PM $54.88
+0.47%
$511,918 $803,078
Sep 2, 10 PM $54.62
-0.20%
$509,515 $797,132
Sep 2, 9 PM $54.73
+0.20%
$510,521 $799,373
Sep 2, 8 PM $54.62
-0.68%
$509,480 $784,522
Sep 2, 7 PM $55.04
+0.81%
$513,430 $777,660
Sep 2, 6 PM $54.6
+0.28%
$509,309 $775,690
Sep 2, 5 PM $54.44
+0.23%
$507,862 $776,034
Sep 2, 4 PM $54.33
+0.36%
$506,772 $777,103
Sep 2, 3 PM $54.15
-0.33%
$505,111 $773,194
Sep 2, 2 PM $54.33
-0.08%
$506,811 $777,133
Sep 2, 1 PM $54.41
+0.78%
$507,573 $781,550
Sep 2, 12 PM $53.99
+0.61%
$503,661 $789,258
Sep 2, 11 AM $53.67
+0.53%
$500,599 $782,220
Sep 2, 10 AM $53.37
+0.20%
$497,874 $774,298
Sep 2, 9 AM $53.27
-0.57%
$496,889 $772,471