MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $49.52
+0.09%
$461,954 $1.34 million
Jul 16, 12 AM $49.49
+0.46%
$461,666 $1.35 million
Jul 15, 11 PM $49.27
-0.26%
$459,584 $1.35 million
Jul 15, 10 PM $49.39
+0.17%
$460,722 $1.35 million
Jul 15, 9 PM $49.3
+0.21%
$459,900 $1.35 million
Jul 15, 8 PM $49.2
+0.00%
$458,894 $1.35 million
Jul 15, 7 PM $49.2
+0.10%
$458,933 $1.34 million
Jul 15, 6 PM $49.15
-0.18%
$458,484 $1.34 million
Jul 15, 5 PM $49.24
+0.48%
$459,284 $1.34 million
Jul 15, 4 PM $49
-0.60%
$457,093 $1.35 million
Jul 15, 3 PM $49.3
-0.97%
$459,860 $1.35 million
Jul 15, 2 PM $49.78
-0.87%
$464,371 $1.35 million
Jul 15, 1 PM $50.21
-1.28%
$468,382 $1.35 million
Jul 15, 12 PM $50.87
+0.28%
$474,478 $1.35 million
Jul 15, 11 AM $50.72
-0.18%
$473,150 $1.35 million
Jul 15, 10 AM $50.82
+0.16%
$474,028 $1.35 million
Jul 15, 9 AM $50.74
+0.00%
$473,274 $1.36 million
Jul 15, 8 AM $50.74
+0.01%
$473,260 $1.35 million
Jul 15, 7 AM $50.73
+0.13%
$473,242 $1.35 million
Jul 15, 6 AM $50.66
-0.04%
$472,554 $1.35 million
Jul 15, 5 AM $50.68
+0.11%
$472,718 $1.35 million
Jul 15, 4 AM $50.62
-0.59%
$472,156 $1.36 million
Jul 15, 3 AM $50.92
+0.07%
$474,987 $1.36 million
Jul 15, 2 AM $50.88
-0.25%
$474,633 $1.35 million
Jul 15, 1 AM $51.02
+0.17%
$475,931 $1.35 million
Jul 15, 12 AM $51.03
-0.10%
$475,984 $1.35 million
Jul 14, 11 PM $51.08
+0.28%
$476,463 $1.37 million
Jul 14, 10 PM $50.94
-0.22%
$475,196 $1.36 million
Jul 14, 9 PM $51.05
+0.22%
$476,199 $1.36 million
Jul 14, 8 PM $50.94
+0.15%
$475,152 $1.36 million
Jul 14, 7 PM $50.87
-0.40%
$474,485 $1.37 million
Jul 14, 6 PM $51.07
+0.57%
$476,381 $1.36 million
Jul 14, 5 PM $50.77
+0.16%
$473,606 $1.37 million
Jul 14, 4 PM $50.69
+0.01%
$472,825 $1.36 million
Jul 14, 3 PM $50.68
+0.20%
$472,770 $1.37 million
Jul 14, 2 PM $50.58
-0.71%
$471,806 $1.37 million
Jul 14, 1 PM $50.94
+1.52%
$475,137 $1.38 million
Jul 14, 12 PM $50.18
+0.49%
$468,093 $1.38 million
Jul 14, 11 AM $49.93
-0.20%
$465,751 $1.38 million
Jul 14, 10 AM $50.03
+0.09%
$466,698 $1.37 million
Jul 14, 9 AM $49.98
+0.12%
$466,250 $1.36 million
Jul 14, 8 AM $49.92
-0.17%
$465,697 $1.35 million
Jul 14, 7 AM $50.01
-0.03%
$466,511 $1.36 million
Jul 14, 6 AM $50.03
-0.03%
$466,651 $1.36 million
Jul 14, 5 AM $50.04
+0.66%
$466,788 $1.35 million
Jul 14, 4 AM $49.71
+0.03%
$463,701 $1.34 million
Jul 14, 3 AM $49.7
+0.00%
$463,584 $1.33 million
Jul 14, 2 AM $49.7
-0.02%
$463,564 $1.34 million
Jul 14, 1 AM $49.7
+0.16%
$463,648 $1.33 million
Jul 14, 12 AM $49.63
-0.12%
$462,987 $1.34 million