Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 9 AM | $53.27 | -0.57% | ||
| Sep 2, 8 AM | $53.58 | -0.72% | ||
| Sep 2, 7 AM | $53.97 | +0.69% | ||
| Sep 2, 6 AM | $53.6 | -0.15% | ||
| Sep 2, 5 AM | $53.67 | +0.30% | ||
| Sep 2, 4 AM | $53.47 | -0.07% | ||
| Sep 2, 3 AM | $53.46 | -0.21% | ||
| Sep 2, 2 AM | $53.63 | +0.22% | ||
| Sep 2, 1 AM | $53.56 | -0.24% | ||
| Sep 2, 12 AM | $53.69 | -0.35% | ||
| Sep 1, 11 PM | $53.75 | -0.13% | ||
| Sep 1, 10 PM | $53.82 | +0.22% | ||
| Sep 1, 9 PM | $53.71 | +0.06% | ||
| Sep 1, 8 PM | $53.71 | -0.61% | ||
| Sep 1, 7 PM | $54.04 | +0.73% | ||
| Sep 1, 6 PM | $53.62 | -0.59% | ||
| Sep 1, 5 PM | $53.96 | +0.13% | ||
| Sep 1, 4 PM | $53.97 | +0.07% | ||
| Sep 1, 3 PM | $53.84 | +0.07% | ||
| Sep 1, 2 PM | $53.85 | +0.94% | ||
| Sep 1, 1 PM | $53.58 | -0.06% | ||
| Sep 1, 12 PM | $53.63 | -1.03% | ||
| Sep 1, 11 AM | $54.23 | -0.07% | ||
| Sep 1, 10 AM | $54.28 | +0.48% | ||
| Sep 1, 9 AM | $54.14 | -0.61% | ||
| Sep 1, 8 AM | $54.48 | -1.41% | ||
| Sep 1, 7 AM | $55.04 | +0.22% | ||
| Sep 1, 6 AM | $54.91 | +0.00% | ||
| Sep 1, 5 AM | $54.86 | -0.04% | ||
| Sep 1, 4 AM | $54.86 | -0.05% | ||
| Sep 1, 3 AM | $54.87 | +0.02% | ||
| Sep 1, 2 AM | $54.88 | -0.04% | ||
| Sep 1, 1 AM | $54.88 | -0.05% | ||
| Sep 1, 12 AM | $54.96 | +0.04% | ||
| Aug 31, 11 PM | $54.95 | +0.07% | ||
| Aug 31, 10 PM | $54.87 | -0.04% | ||
| Aug 31, 9 PM | $54.85 | -0.15% | ||
| Aug 31, 8 PM | $54.92 | +0.07% | ||
| Aug 31, 7 PM | $54.87 | +0.44% | ||
| Aug 31, 6 PM | $54.6 | -0.55% | ||
| Aug 31, 5 PM | $54.98 | -0.36% | ||
| Aug 31, 4 PM | $55.25 | +0.33% | ||
| Aug 31, 3 PM | $55.13 | -0.02% | ||
| Aug 31, 2 PM | $55.69 | +0.36% | ||
| Aug 31, 1 PM | $55.57 | -1.10% | ||
| Aug 31, 12 PM | $56.2 | -0.09% | ||
| Aug 31, 11 AM | $56.24 | +0.72% | ||
| Aug 31, 10 AM | $55.83 | +0.09% | ||
| Aug 31, 9 AM | $55.79 | -0.46% | ||
| Aug 31, 8 AM | $56 | +0.11% | ||