MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $49.65
-0.08%
$463,155 $1.33 million
Jul 13, 10 PM $49.64
-0.15%
$463,046 $1.33 million
Jul 13, 9 PM $49.71
+0.02%
$463,736 $1.33 million
Jul 13, 8 PM $49.71
+0.51%
$463,665 $1.35 million
Jul 13, 7 PM $49.45
+0.17%
$461,309 $1.35 million
Jul 13, 6 PM $49.37
-0.14%
$460,516 $1.35 million
Jul 13, 5 PM $49.44
-0.44%
$461,157 $1.34 million
Jul 13, 4 PM $49.65
-1.05%
$463,150 $1.35 million
Jul 13, 3 PM $50.18
-0.22%
$468,078 $1.35 million
Jul 13, 2 PM $50.29
-1.15%
$469,079 $1.35 million
Jul 13, 1 PM $50.87
-1.97%
$474,551 $1.35 million
Jul 13, 12 PM $51.9
-0.52%
$484,085 $1.34 million
Jul 13, 11 AM $52.17
+0.14%
$486,623 $1.33 million
Jul 13, 10 AM $52.1
-0.02%
$485,951 $1.34 million
Jul 13, 9 AM $52.11
-0.32%
$486,046 $1.34 million
Jul 13, 8 AM $52.28
+0.02%
$487,628 $1.33 million
Jul 13, 7 AM $52.27
+0.23%
$487,590 $1.34 million
Jul 13, 6 AM $52.16
+0.18%
$486,525 $1.34 million
Jul 13, 5 AM $52.06
-0.01%
$485,648 $1.34 million
Jul 13, 4 AM $52.07
-0.37%
$485,689 $1.34 million
Jul 13, 3 AM $52.26
+0.20%
$487,443 $1.34 million
Jul 13, 2 AM $52.16
-0.09%
$486,519 $1.33 million
Jul 13, 1 AM $52.2
-0.35%
$486,960 $1.34 million
Jul 13, 12 AM $52.47
-0.18%
$489,423 $1.33 million
Jul 12, 11 PM $52.59
+0.04%
$490,514 $1.33 million
Jul 12, 10 PM $52.57
+0.07%
$490,341 $1.33 million
Jul 12, 9 PM $52.54
+0.05%
$490,128 $1.33 million
Jul 12, 8 PM $52.51
-0.04%
$489,854 $1.31 million
Jul 12, 7 PM $52.54
-0.03%
$490,078 $1.31 million
Jul 12, 6 PM $52.55
+0.08%
$490,232 $1.3 million
Jul 12, 5 PM $52.52
-0.13%
$489,865 $1.31 million
Jul 12, 4 PM $52.59
+0.07%
$490,513 $1.3 million
Jul 12, 3 PM $52.55
+0.07%
$490,176 $1.29 million
Jul 12, 2 PM $52.52
-0.02%
$489,865 $1.29 million
Jul 12, 1 PM $52.52
-0.01%
$489,953 $1.29 million
Jul 12, 12 PM $52.53
-0.03%
$489,999 $1.29 million
Jul 12, 11 AM $52.54
+0.08%
$490,132 $1.3 million
Jul 12, 10 AM $52.51
-0.04%
$489,774 $1.29 million
Jul 12, 9 AM $52.53
-0.08%
$489,981 $1.3 million
Jul 12, 8 AM $52.57
+0.07%
$490,365 $1.3 million
Jul 12, 7 AM $52.53
-0.01%
$490,043 $1.29 million
Jul 12, 6 AM $52.54
-0.07%
$490,073 $1.29 million
Jul 12, 5 AM $52.57
+0.13%
$490,417 $1.29 million
Jul 12, 4 AM $52.5
-0.06%
$489,766 $1.29 million
Jul 12, 3 AM $52.54
+0.07%
$490,085 $1.3 million
Jul 12, 2 AM $52.5
-0.06%
$489,725 $1.29 million
Jul 12, 1 AM $52.53
-0.06%
$489,983 $1.29 million
Jul 12, 12 AM $52.58
+0.01%
$490,494 $1.3 million
Jul 11, 11 PM $52.52
-0.05%
$489,904 $1.31 million
Jul 11, 10 PM $52.53
+0.02%
$490,033 $1.3 million