Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 8 AM | $56 | +0.11% | ||
| Aug 31, 7 AM | $56.11 | -0.05% | ||
| Aug 31, 6 AM | $56.18 | +0.39% | ||
| Aug 31, 5 AM | $55.91 | +0.20% | ||
| Aug 31, 4 AM | $55.69 | -0.05% | ||
| Aug 31, 3 AM | $55.62 | +0.20% | ||
| Aug 31, 2 AM | $55.53 | -0.13% | ||
| Aug 31, 1 AM | $55.54 | -0.39% | ||
| Aug 31, 12 AM | $55.76 | -0.71% | ||
| Aug 30, 11 PM | $56.23 | +0.05% | ||
| Aug 30, 10 PM | $56.33 | +0.02% | ||
| Aug 30, 9 PM | $56.34 | +0.34% | ||
| Aug 30, 8 PM | $56.2 | +0.09% | ||
| Aug 30, 7 PM | $56.29 | -0.09% | ||
| Aug 30, 6 PM | $56.16 | +0.02% | ||
| Aug 30, 5 PM | $56.3 | +0.02% | ||
| Aug 30, 4 PM | $56.23 | -0.20% | ||
| Aug 30, 3 PM | $56.22 | +0.12% | ||
| Aug 30, 2 PM | $56.14 | -0.35% | ||
| Aug 30, 1 PM | $56.34 | +0.02% | ||
| Aug 30, 12 PM | $56.17 | +0.05% | ||
| Aug 30, 11 AM | $56.15 | -0.07% | ||
| Aug 30, 10 AM | $56.2 | +0.05% | ||
| Aug 30, 9 AM | $56.14 | -0.02% | ||
| Aug 30, 8 AM | $56.15 | -0.04% | ||
| Aug 30, 7 AM | $56.34 | +0.36% | ||
| Aug 30, 6 AM | $56.18 | +0.04% | ||
| Aug 30, 5 AM | $56.14 | -0.34% | ||
| Aug 30, 4 AM | $56.31 | +0.25% | ||
| Aug 30, 3 AM | $56.15 | -0.07% | ||
| Aug 30, 2 AM | $56.32 | +0.11% | ||
| Aug 30, 1 AM | $56.3 | +0.27% | ||
| Aug 30, 12 AM | $56.14 | -0.32% | ||
| Aug 29, 11 PM | $56.33 | +0.34% | ||
| Aug 29, 10 PM | $56.16 | +0.00% | ||
| Aug 29, 9 PM | $56.3 | -0.05% | ||
| Aug 29, 8 PM | $56.15 | +0.00% | ||
| Aug 29, 7 PM | $56.16 | -0.02% | ||
| Aug 29, 6 PM | $56.17 | -0.11% | ||
| Aug 29, 5 PM | $56.22 | +0.12% | ||
| Aug 29, 4 PM | $56.17 | -0.01% | ||
| Aug 29, 3 PM | $56.18 | +0.00% | ||
| Aug 29, 2 PM | $56.18 | +0.03% | ||
| Aug 29, 1 PM | $56.16 | -0.03% | ||
| Aug 29, 12 PM | $56.17 | -0.18% | ||
| Aug 29, 11 AM | $56.27 | -0.09% | ||
| Aug 29, 10 AM | $56.33 | -0.02% | ||
| Aug 29, 9 AM | $56.32 | -0.03% | ||
| Aug 29, 8 AM | $56.32 | +0.03% | ||
| Aug 29, 7 AM | $56.31 | +0.26% | ||