MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $52.53
+0.02%
$490,033 $1.3 million
Jul 11, 9 PM $52.52
-0.08%
$489,874 $1.3 million
Jul 11, 8 PM $52.55
-0.04%
$490,141 $1.31 million
Jul 11, 7 PM $52.57
+0.08%
$490,334 $1.31 million
Jul 11, 6 PM $52.53
-0.01%
$489,964 $1.31 million
Jul 11, 5 PM $52.53
-0.07%
$490,004 $1.29 million
Jul 11, 4 PM $52.57
-0.02%
$490,361 $1.31 million
Jul 11, 3 PM $52.58
+0.10%
$490,471 $1.3 million
Jul 11, 2 PM $52.52
-0.01%
$489,953 $1.31 million
Jul 11, 1 PM $52.53
-0.06%
$490,006 $1.32 million
Jul 11, 12 PM $52.56
+0.08%
$490,312 $1.31 million
Jul 11, 11 AM $52.53
+0.58%
$489,959 $1.31 million
Jul 11, 10 AM $52.22
+0.20%
$487,128 $1.32 million
Jul 11, 9 AM $52.13
-0.10%
$486,228 $1.32 million
Jul 11, 8 AM $52.18
-0.07%
$486,717 $1.33 million
Jul 11, 7 AM $52.21
-0.10%
$487,052 $1.33 million
Jul 11, 6 AM $52.26
+0.08%
$487,525 $1.33 million
Jul 11, 5 AM $52.22
-0.07%
$487,117 $1.34 million
Jul 11, 4 AM $52.25
+0.06%
$487,412 $1.34 million
Jul 11, 3 AM $52.21
+0.09%
$487,055 $1.33 million
Jul 11, 2 AM $52.17
-0.09%
$486,615 $1.33 million
Jul 11, 1 AM $52.21
-0.22%
$487,047 $1.33 million
Jul 11, 12 AM $52.33
+0.19%
$488,121 $1.32 million
Jul 10, 11 PM $52.23
-0.05%
$487,188 $1.31 million
Jul 10, 10 PM $52.25
+0.06%
$487,427 $1.32 million
Jul 10, 9 PM $52.24
-0.21%
$487,262 $1.31 million
Jul 10, 8 PM $52.27
+0.08%
$487,556 $1.32 million
Jul 10, 7 PM $52.27
+0.18%
$487,571 $1.32 million
Jul 10, 6 PM $52.18
+0.01%
$486,689 $1.33 million
Jul 10, 5 PM $52.17
-0.11%
$486,654 $1.35 million
Jul 10, 4 PM $52.23
+0.89%
$487,191 $1.33 million
Jul 10, 3 PM $51.77
+0.00%
$482,885 $1.34 million
Jul 10, 2 PM $51.77
+0.41%
$482,894 $1.33 million
Jul 10, 1 PM $51.56
-0.48%
$480,933 $1.32 million
Jul 10, 12 PM $51.81
+0.17%
$483,258 $1.33 million
Jul 10, 11 AM $51.72
-0.08%
$482,443 $1.32 million
Jul 10, 10 AM $51.76
-0.02%
$482,856 $1.32 million
Jul 10, 9 AM $51.77
-0.09%
$482,948 $1.32 million
Jul 10, 8 AM $51.82
-0.36%
$483,397 $1.33 million
Jul 10, 7 AM $52.01
+0.02%
$485,147 $1.33 million
Jul 10, 6 AM $52
-0.01%
$485,037 $1.32 million
Jul 10, 5 AM $52
+0.01%
$485,096 $1.33 million
Jul 10, 4 AM $52
+0.04%
$485,058 $1.33 million
Jul 10, 3 AM $51.98
-0.12%
$484,879 $1.35 million
Jul 10, 2 AM $52.04
+0.07%
$485,468 $1.35 million
Jul 10, 1 AM $52.01
-0.04%
$485,147 $1.35 million
Jul 10, 12 AM $52.03
+0.15%
$485,356 $1.35 million
Jul 9, 11 PM $51.95
-0.02%
$484,636 $1.36 million
Jul 9, 10 PM $51.96
-0.01%
$484,719 $1.36 million
Jul 9, 9 PM $51.97
-0.01%
$484,778 $1.36 million