MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 22
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 54.54
+0.00%
$ 508,602 $ 1.34 million
2:35 AM $ 54.54
+0.00%
$ 508,602 $ 1.34 million
2:34 AM $ 54.55
+0.01%
$ 508,834 $ 1.34 million
2:33 AM $ 54.49
+0.00%
$ 508,834 $ 1.34 million
2:32 AM $ 54.49
+0.00%
$ 508,834 $ 1.34 million
2:31 AM $ 54.54
+0.00%
$ 508,834 $ 1.34 million
2:30 AM $ 54.54
+0.00%
$ 508,834 $ 1.34 million
2:29 AM $ 54.54
+0.00%
$ 508,790 $ 1.34 million
2:28 AM $ 54.54
+0.00%
$ 508,790 $ 1.34 million
2:27 AM $ 54.54
+0.00%
$ 508,790 $ 1.34 million
2:26 AM $ 54.54
+0.01%
$ 508,790 $ 1.34 million
2:25 AM $ 54.53
+0.00%
$ 508,790 $ 1.34 million
2:24 AM $ 54.53
+0.00%
$ 508,692 $ 1.34 million
2:23 AM $ 54.53
+0.00%
$ 508,692 $ 1.34 million
2:22 AM $ 54.54
+0.00%
$ 508,692 $ 1.34 million
2:21 AM $ 54.5
+0.00%
$ 508,692 $ 1.34 million
2:20 AM $ 54.5
+0.00%
$ 508,692 $ 1.34 million
2:19 AM $ 54.5
+0.00%
$ 508,392 $ 1.34 million
2:18 AM $ 54.49
+0.00%
$ 508,392 $ 1.34 million
2:17 AM $ 54.49
+0.00%
$ 508,392 $ 1.34 million
2:16 AM $ 54.49
+0.01%
$ 508,392 $ 1.34 million
2:15 AM $ 54.48
+0.00%
$ 508,392 $ 1.34 million
2:14 AM $ 54.49
+0.00%
$ 508,257 $ 1.34 million
2:13 AM $ 54.51
+0.00%
$ 508,257 $ 1.34 million
2:12 AM $ 54.51
+0.00%
$ 508,257 $ 1.34 million
2:11 AM $ 54.51
+0.00%
$ 508,257 $ 1.34 million
2:10 AM $ 54.51
+0.00%
$ 508,257 $ 1.34 million
2:09 AM $ 54.51
+0.00%
$ 508,452 $ 1.34 million
2:08 AM $ 54.49
+0.00%
$ 508,452 $ 1.34 million
2:07 AM $ 54.49
+0.00%
$ 508,452 $ 1.34 million
2:06 AM $ 54.54
+0.00%
$ 508,452 $ 1.34 million
2:05 AM $ 54.54
+0.00%
$ 508,452 $ 1.34 million
2:04 AM $ 54.54
+0.00%
$ 508,765 $ 1.34 million
2:03 AM $ 54.54
+0.00%
$ 508,765 $ 1.34 million
2:02 AM $ 54.54
+0.00%
$ 508,765 $ 1.35 million
2:01 AM $ 54.54
+0.00%
$ 508,765 $ 1.35 million
2:00 AM $ 54.53
+0.00%
$ 508,765 $ 1.35 million
1:59 AM $ 54.53
+0.00%
$ 508,702 $ 1.35 million
1:58 AM $ 54.54
+0.00%
$ 508,702 $ 1.35 million
1:57 AM $ 54.54
+0.00%
$ 508,702 $ 1.35 million
1:56 AM $ 54.49
+0.00%
$ 508,702 $ 1.35 million
1:55 AM $ 54.5
+0.00%
$ 508,702 $ 1.34 million
1:54 AM $ 54.5
+0.00%
$ 508,334 $ 1.34 million
1:53 AM $ 54.49
+0.00%
$ 508,334 $ 1.34 million
1:52 AM $ 54.49
+0.00%
$ 508,334 $ 1.34 million
1:51 AM $ 54.52
+0.00%
$ 508,334 $ 1.34 million
1:50 AM $ 54.53
+0.00%
$ 508,334 $ 1.34 million
1:49 AM $ 54.52
+0.00%
$ 508,603 $ 1.34 million
1:48 AM $ 54.51
+0.00%
$ 508,603 $ 1.34 million
1:47 AM $ 54.51
+0.00%
$ 508,603 $ 1.34 million