Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $46.57
+0.08%
$434,381 $894,664
Oct 9, 3 AM $46.53
+0.18%
$434,066 $889,306
Oct 9, 2 AM $46.46
+0.19%
$433,379 $886,802
Oct 9, 1 AM $46.38
+0.34%
$432,591 $889,657
Oct 9, 12 AM $46.22
+0.17%
$431,140 $891,617
Oct 8, 11 PM $46.12
-0.14%
$430,182 $857,102
Oct 8, 10 PM $46.18
+0.04%
$430,767 $851,869
Oct 8, 9 PM $46.16
-0.02%
$430,580 $858,637
Oct 8, 8 PM $46.17
-0.22%
$430,674 $852,041
Oct 8, 7 PM $46.26
+1.56%
$431,496 $844,812
Oct 8, 6 PM $45.56
-0.67%
$424,996 $840,389
Oct 8, 5 PM $45.88
-0.14%
$428,015 $840,979
Oct 8, 4 PM $45.95
+0.31%
$428,605 $829,684
Oct 8, 3 PM $45.79
-0.64%
$427,142 $825,146
Oct 8, 2 PM $46.09
-0.08%
$429,905 $820,610
Oct 8, 1 PM $46.16
+1.46%
$430,544 $791,674
Oct 8, 12 PM $45.49
-0.19%
$424,348 $820,108
Oct 8, 11 AM $45.58
-0.18%
$425,170 $826,031
Oct 8, 10 AM $45.66
-0.47%
$425,950 $855,931
Oct 8, 9 AM $45.88
+0.08%
$427,951 $865,331
Oct 8, 8 AM $45.85
-0.23%
$427,645 $953,677
Oct 8, 7 AM $45.99
-0.13%
$428,985 $947,242
Oct 8, 6 AM $46.05
-0.43%
$429,582 $952,526
Oct 8, 5 AM $46.25
-0.22%
$431,436 $948,621
Oct 8, 4 AM $46.35
+0.20%
$432,369 $945,275
Oct 8, 3 AM $46.26
-0.31%
$431,497 $943,433
Oct 8, 2 AM $46.4
-0.13%
$432,836 $956,924
Oct 8, 1 AM $46.46
+0.28%
$433,363 $992,951
Oct 8, 12 AM $46.33
+0.41%
$432,166 $982,549
Oct 7, 11 PM $46.13
-0.39%
$430,259 $994,099
Oct 7, 10 PM $46.31
+0.10%
$431,949 $1 million
Oct 7, 9 PM $46.26
-0.13%
$431,529 $1 million
Oct 7, 8 PM $46.32
+0.30%
$432,073 $1 million
Oct 7, 7 PM $46.14
-0.10%
$430,411 $1.01 million
Oct 7, 6 PM $46.2
+0.35%
$430,938 $1.02 million
Oct 7, 5 PM $46.04
+0.84%
$429,492 $1.02 million
Oct 7, 4 PM $45.66
-0.62%
$425,901 $1.01 million
Oct 7, 3 PM $45.94
-0.59%
$428,513 $1.02 million
Oct 7, 2 PM $46.21
-0.38%
$431,033 $1.03 million
Oct 7, 1 PM $46.38
-2.72%
$432,602 $1.05 million
Oct 7, 12 PM $47.67
-0.10%
$444,697 $1.03 million
Oct 7, 11 AM $47.73
-0.82%
$445,179 $1.01 million
Oct 7, 10 AM $48.12
-0.26%
$448,847 $988,930
Oct 7, 9 AM $48.24
-0.94%
$450,014 $979,625
Oct 7, 8 AM $48.7
+0.19%
$454,290 $891,839
Oct 7, 7 AM $48.65
+0.02%
$453,767 $901,014
Oct 7, 6 AM $48.64
-0.08%
$453,730 $894,930
Oct 7, 5 AM $48.68
-0.06%
$454,087 $893,329
Oct 7, 4 AM $48.7
+0.02%
$454,277 $893,075
Oct 7, 3 AM $48.69
+0.00%
$454,180 $902,090