Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 7 PM | $56.69 | -0.74% | ||
| Aug 19, 6 PM | $57.12 | +0.09% | ||
| Aug 19, 5 PM | $57.06 | -0.02% | ||
| Aug 19, 4 PM | $57.07 | +0.19% | ||
| Aug 19, 3 PM | $56.96 | -0.38% | ||
| Aug 19, 2 PM | $56.88 | -0.68% | ||
| Aug 19, 1 PM | $56.66 | -1.60% | ||
| Aug 19, 12 PM | $57.34 | +1.97% | ||
| Aug 19, 11 AM | $56.24 | +0.08% | ||
| Aug 19, 10 AM | $56.19 | -0.19% | ||
| Aug 19, 9 AM | $56.29 | -0.81% | ||
| Aug 19, 8 AM | $56.75 | +0.41% | ||
| Aug 19, 7 AM | $56.54 | +0.17% | ||
| Aug 19, 6 AM | $56.44 | +0.33% | ||
| Aug 19, 5 AM | $56.26 | -0.11% | ||
| Aug 19, 4 AM | $56.32 | -0.03% | ||
| Aug 19, 3 AM | $56.34 | -0.21% | ||
| Aug 19, 2 AM | $56.46 | -0.05% | ||
| Aug 19, 1 AM | $56.49 | -0.13% | ||
| Aug 19, 12 AM | $56.56 | +0.09% | ||
| Aug 18, 11 PM | $56.51 | +0.34% | ||
| Aug 18, 10 PM | $56.32 | -0.45% | ||
| Aug 18, 9 PM | $56.59 | +0.01% | ||
| Aug 18, 8 PM | $56.59 | -0.71% | ||
| Aug 18, 7 PM | $57 | +0.09% | ||
| Aug 18, 6 PM | $56.95 | +0.11% | ||
| Aug 18, 5 PM | $56.89 | -1.11% | ||
| Aug 18, 4 PM | $57.54 | +1.48% | ||
| Aug 18, 3 PM | $56.69 | +1.12% | ||
| Aug 18, 2 PM | $56.43 | -1.45% | ||
| Aug 18, 1 PM | $56.91 | +1.06% | ||
| Aug 18, 12 PM | $56.41 | +0.10% | ||
| Aug 18, 11 AM | $56.43 | -0.21% | ||
| Aug 18, 10 AM | $56.55 | -0.11% | ||
| Aug 18, 9 AM | $56.62 | -0.76% | ||
| Aug 18, 8 AM | $57.06 | -0.89% | ||
| Aug 18, 7 AM | $57.58 | -0.53% | ||
| Aug 18, 6 AM | $57.88 | +0.18% | ||
| Aug 18, 5 AM | $57.79 | -0.30% | ||
| Aug 18, 4 AM | $57.96 | +0.03% | ||
| Aug 18, 3 AM | $57.94 | +0.04% | ||
| Aug 18, 2 AM | $57.92 | -0.46% | ||
| Aug 18, 1 AM | $58.19 | -0.55% | ||
| Aug 18, 12 AM | $58.51 | +0.18% | ||
| Aug 17, 11 PM | $58.4 | +0.10% | ||
| Aug 17, 10 PM | $58.35 | -0.33% | ||
| Aug 17, 9 PM | $58.54 | +0.35% | ||
| Aug 17, 8 PM | $58.34 | -0.26% | ||
| Aug 17, 7 PM | $58.5 | +0.62% | ||
| Aug 17, 6 PM | $58.14 | +0.63% | ||