MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $51.96
+0.48%
$-- $661,403
Mar 26, 2026 $51.75
-2.89%
$-- $659,311
Mar 25, 2026 $53.29
-0.05%
$-- $660,371
Mar 24, 2026 $53.32
-0.33%
$-- $665,112
Mar 23, 2026 $53.54
+5.22%
$-- $676,508
Mar 22, 2026 $50.88
+0.04%
$-- $651,898
Mar 21, 2026 $50.85
+0.06%
$-- $656,958
Mar 20, 2026 $50.84
-4.93%
$-- $653,488
Mar 19, 2026 $53.47
-7.68%
$-- $649,583
Mar 18, 2026 $57.92
-2.36%
$-- $651,460
Mar 17, 2026 $59.22
-0.27%
$-- $648,649
Mar 16, 2026 $59.38
+4.14%
$-- $652,821
Mar 15, 2026 $57.02
-0.16%
$-- $646,863
Mar 14, 2026 $57.11
+0.21%
$-- $647,866
Mar 13, 2026 $56.98
-5.32%
$-- $684,315
Mar 12, 2026 $60.18
-1.15%
$-- $688,443
Mar 11, 2026 $60.91
-0.37%
$-- $660,793
Mar 10, 2026 $61.1
+2.53%
$-- $661,684
Mar 9, 2026 $59.59
+3.08%
$-- $674,282
Mar 8, 2026 $57.88
-0.07%
$-- $648,081
Mar 7, 2026 $57.93
-0.07%
$-- $646,836
Mar 6, 2026 $57.97
-0.81%
$-- $786,610
Mar 5, 2026 $58.46
-4.88%
$-- $698,624
Mar 4, 2026 $61.46
+0.38%
$-- $675,118
Mar 3, 2026 $61.38
-2.79%
$-- $719,952
Mar 2, 2026 $63.01
+7.04%
$-- $701,283
Mar 1, 2026 $58.73
+0.05%
$-- $57,680
Feb 28, 2026 $58.69
-0.14%
$-- $56,079
Feb 27, 2026 $58.83
+1.54%
$-- $150,952
Feb 26, 2026 $58
-1.44%
$-- $162,185
Feb 25, 2026 $58.86
+0.98%
$-- $73,692
Feb 24, 2026 $58.5
+5.08%
$-- $101,697
Feb 23, 2026 $55.5
+0.07%
$-- $78,504
Feb 22, 2026 $55.46
+0.05%
$-- $54,324
Feb 21, 2026 $55.45
-0.36%
$-- $53,812
Feb 20, 2026 $55.49
-5.03%
$-- $91,149
Feb 19, 2026 $58.48
+0.93%
$-- $82,984
Feb 18, 2026 $57.94
+1.72%
$-- $84,295
Feb 17, 2026 $56.94
-1.95%
$-- $160,940
Feb 16, 2026 $58.09
-0.07%
$-- $54,352
Download