Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $48.69
+0.00%
$454,180 $902,090
Oct 7, 2 AM $48.68
-0.12%
$454,099 $878,346
Oct 7, 1 AM $48.72
+0.18%
$454,447 $854,956
Oct 7, 12 AM $48.63
+1.08%
$453,637 $855,468
Oct 6, 11 PM $48.11
-1.13%
$448,774 $847,461
Oct 6, 10 PM $48.66
+0.15%
$453,917 $843,615
Oct 6, 9 PM $48.59
-0.06%
$453,231 $839,778
Oct 6, 8 PM $48.62
+0.49%
$453,527 $838,699
Oct 6, 7 PM $48.34
-0.06%
$450,882 $837,013
Oct 6, 6 PM $48.36
-0.04%
$451,145 $836,624
Oct 6, 5 PM $48.38
+0.25%
$451,305 $842,068
Oct 6, 4 PM $48.26
+0.18%
$450,186 $847,147
Oct 6, 3 PM $48.18
-0.29%
$449,379 $845,772
Oct 6, 2 PM $48.32
+0.05%
$450,755 $842,405
Oct 6, 1 PM $48.32
+1.60%
$450,719 $838,562
Oct 6, 12 PM $47.56
+0.46%
$443,606 $838,908
Oct 6, 11 AM $47.34
+0.22%
$441,588 $840,548
Oct 6, 10 AM $47.23
+0.06%
$440,561 $845,269
Oct 6, 9 AM $47.2
+0.10%
$440,282 $840,740
Oct 6, 8 AM $47.14
+0.69%
$439,745 $837,547
Oct 6, 7 AM $46.74
-0.64%
$435,985 $832,751
Oct 6, 6 AM $47.02
+0.06%
$438,562 $834,082
Oct 6, 5 AM $46.98
+0.06%
$438,229 $842,779
Oct 6, 4 AM $46.97
+0.11%
$438,177 $847,001
Oct 6, 3 AM $46.92
-0.02%
$437,688 $839,016
Oct 6, 2 AM $46.93
-0.06%
$437,763 $839,210
Oct 6, 1 AM $46.96
-0.24%
$438,043 $831,009
Oct 6, 12 AM $47.06
+0.11%
$438,993 $845,829
Oct 5, 11 PM $46.98
+0.10%
$438,187 $845,610
Oct 5, 10 PM $46.93
-0.10%
$437,745 $846,475
Oct 5, 9 PM $46.98
+0.00%
$438,211 $849,827
Oct 5, 8 PM $46.98
-0.09%
$438,211 $845,887
Oct 5, 7 PM $47
+0.02%
$438,402 $840,953
Oct 5, 6 PM $46.99
+0.20%
$438,302 $836,651
Oct 5, 5 PM $46.9
-0.03%
$437,465 $836,912
Oct 5, 4 PM $46.92
-0.56%
$437,670 $832,696
Oct 5, 3 PM $47.19
-0.22%
$440,191 $820,749
Oct 5, 2 PM $47.31
+1.42%
$441,267 $810,623
Oct 5, 1 PM $46.64
-0.83%
$435,079 $803,603
Oct 5, 12 PM $47.04
-0.09%
$438,752 $800,537
Oct 5, 11 AM $47.08
-0.12%
$439,162 $804,603
Oct 5, 10 AM $47.14
+0.00%
$439,740 $805,011
Oct 5, 9 AM $47.14
-0.21%
$439,740 $809,296
Oct 5, 8 AM $47.24
-0.78%
$440,673 $807,647
Oct 5, 7 AM $47.64
+1.10%
$444,368 $808,060
Oct 5, 6 AM $47.12
+0.09%
$439,553 $812,693
Oct 5, 5 AM $47.11
-0.09%
$439,442 $806,750
Oct 5, 4 AM $47.17
-0.01%
$439,984 $809,133
Oct 5, 3 AM $47.19
+0.00%
$440,170 $806,220
Oct 5, 2 AM $47.27
-0.23%
$440,928 $819,037