Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 6 PM | $58.14 | +0.63% | ||
| Aug 17, 5 PM | $57.77 | -1.22% | ||
| Aug 17, 4 PM | $58.48 | +0.81% | ||
| Aug 17, 3 PM | $58.01 | +0.92% | ||
| Aug 17, 2 PM | $57.48 | +0.45% | ||
| Aug 17, 1 PM | $57.21 | -2.68% | ||
| Aug 17, 12 PM | $58.85 | -0.89% | ||
| Aug 17, 11 AM | $59.41 | +0.13% | ||
| Aug 17, 10 AM | $59.48 | +0.57% | ||
| Aug 17, 9 AM | $59.15 | -0.17% | ||
| Aug 17, 8 AM | $59.26 | -0.21% | ||
| Aug 17, 7 AM | $59.38 | -0.24% | ||
| Aug 17, 6 AM | $59.51 | +0.13% | ||
| Aug 17, 5 AM | $59.44 | -0.05% | ||
| Aug 17, 4 AM | $59.47 | -0.21% | ||
| Aug 17, 3 AM | $59.59 | +0.34% | ||
| Aug 17, 2 AM | $59.38 | -0.46% | ||
| Aug 17, 1 AM | $59.66 | +1.10% | ||
| Aug 17, 12 AM | $59.01 | +0.38% | ||
| Aug 16, 11 PM | $58.78 | +0.05% | ||
| Aug 16, 10 PM | $58.75 | -0.09% | ||
| Aug 16, 9 PM | $58.8 | -0.07% | ||
| Aug 16, 8 PM | $58.84 | +0.06% | ||
| Aug 16, 7 PM | $58.81 | +0.16% | ||
| Aug 16, 6 PM | $58.72 | -0.32% | ||
| Aug 16, 5 PM | $58.92 | +0.12% | ||
| Aug 16, 4 PM | $58.84 | +0.23% | ||
| Aug 16, 3 PM | $58.71 | -0.05% | ||
| Aug 16, 2 PM | $58.73 | +0.00% | ||
| Aug 16, 1 PM | $58.72 | -0.13% | ||
| Aug 16, 12 PM | $58.73 | +0.02% | ||
| Aug 16, 11 AM | $58.72 | -0.30% | ||
| Aug 16, 10 AM | $58.75 | -0.17% | ||
| Aug 16, 9 AM | $58.88 | -0.07% | ||
| Aug 16, 8 AM | $58.72 | -0.37% | ||
| Aug 16, 7 AM | $58.93 | +0.01% | ||
| Aug 16, 6 AM | $58.92 | +0.05% | ||
| Aug 16, 5 AM | $58.9 | +0.25% | ||
| Aug 16, 4 AM | $58.75 | -0.33% | ||
| Aug 16, 3 AM | $58.96 | -0.01% | ||
| Aug 16, 2 AM | $58.96 | +0.38% | ||
| Aug 16, 1 AM | $58.75 | -0.35% | ||
| Aug 16, 12 AM | $58.95 | +0.23% | ||
| Aug 15, 11 PM | $58.83 | -0.16% | ||
| Aug 15, 10 PM | $58.92 | +0.29% | ||
| Aug 15, 9 PM | $58.76 | -0.31% | ||
| Aug 15, 8 PM | $58.94 | +0.33% | ||
| Aug 15, 7 PM | $58.76 | -0.17% | ||
| Aug 15, 6 PM | $58.86 | +0.04% | ||
| Aug 15, 5 PM | $58.84 | +0.14% | ||