MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 57.1
+1.17%
$ 532,648 $ 1.35 million
Jun 25, 7 AM $ 56.38
-0.34%
$ 525,888 $ 1.35 million
Jun 25, 6 AM $ 56.58
+0.05%
$ 527,740 $ 1.35 million
Jun 25, 5 AM $ 56.56
+0.08%
$ 527,606 $ 1.35 million
Jun 25, 4 AM $ 56.57
-0.11%
$ 527,724 $ 1.35 million
Jun 25, 3 AM $ 56.67
-0.27%
$ 528,615 $ 1.35 million
Jun 25, 2 AM $ 56.76
-0.19%
$ 529,448 $ 1.35 million
Jun 25, 1 AM $ 56.85
-0.21%
$ 530,298 $ 1.34 million
Jun 25, 12 AM $ 57.09
-0.13%
$ 532,498 $ 1.34 million
Jun 24, 11 PM $ 57.15
+0.14%
$ 533,107 $ 1.33 million
Jun 24, 10 PM $ 57.13
-0.30%
$ 532,884 $ 1.33 million
Jun 24, 9 PM $ 57.36
+0.57%
$ 535,029 $ 1.34 million
Jun 24, 8 PM $ 57.03
+1.27%
$ 531,965 $ 1.34 million
Jun 24, 7 PM $ 56.32
-0.37%
$ 525,310 $ 1.34 million
Jun 24, 6 PM $ 56.53
-0.21%
$ 527,271 $ 1.34 million
Jun 24, 5 PM $ 56.64
-0.77%
$ 528,380 $ 1.34 million
Jun 24, 4 PM $ 57.13
-0.96%
$ 532,885 $ 1.33 million
Jun 24, 3 PM $ 57.68
+0.77%
$ 538,070 $ 1.34 million
Jun 24, 2 PM $ 57.31
-0.17%
$ 534,602 $ 1.32 million
Jun 24, 1 PM $ 57.41
-2.63%
$ 535,507 $ 1.33 million
Jun 24, 12 PM $ 58.94
+0.56%
$ 549,788 $ 1.33 million
Jun 24, 11 AM $ 58.83
-0.74%
$ 548,727 $ 1.33 million
Jun 24, 10 AM $ 59.29
+0.18%
$ 553,081 $ 1.33 million
Jun 24, 9 AM $ 59.12
+0.02%
$ 551,451 $ 1.33 million
Jun 24, 8 AM $ 59.12
+0.10%
$ 551,499 $ 1.34 million
Jun 24, 7 AM $ 59.07
-0.44%
$ 551,003 $ 1.34 million
Jun 24, 6 AM $ 59.35
+0.93%
$ 553,575 $ 1.34 million
Jun 24, 5 AM $ 58.8
-0.52%
$ 548,463 $ 1.34 million
Jun 24, 4 AM $ 59.1
-0.05%
$ 551,283 $ 1.32 million
Jun 24, 3 AM $ 59.14
+0.12%
$ 551,618 $ 1.32 million
Jun 24, 2 AM $ 59.06
-0.22%
$ 550,939 $ 1.32 million
Jun 24, 1 AM $ 59.2
+0.11%
$ 552,202 $ 1.33 million
Jun 24, 12 AM $ 59.14
+0.10%
$ 551,616 $ 1.34 million
Jun 23, 11 PM $ 59.08
-0.10%
$ 551,092 $ 1.34 million
Jun 23, 10 PM $ 59.03
-0.30%
$ 550,594 $ 1.33 million
Jun 23, 9 PM $ 59.11
-0.07%
$ 551,364 $ 1.33 million
Jun 23, 8 PM $ 59.15
-0.12%
$ 551,753 $ 1.33 million
Jun 23, 7 PM $ 59.22
+0.15%
$ 552,429 $ 1.34 million
Jun 23, 6 PM $ 59.2
-1.23%
$ 552,203 $ 1.34 million
Jun 23, 5 PM $ 59.94
+0.72%
$ 559,097 $ 1.34 million
Jun 23, 4 PM $ 59.46
+1.01%
$ 554,657 $ 1.35 million
Jun 23, 3 PM $ 58.85
-0.36%
$ 548,978 $ 1.36 million
Jun 23, 2 PM $ 59.06
-0.48%
$ 550,937 $ 1.38 million
Jun 23, 1 PM $ 59.17
+1.79%
$ 551,901 $ 1.38 million
Jun 23, 12 PM $ 58.1
+0.21%
$ 541,976 $ 1.37 million
Jun 23, 11 AM $ 57.98
+0.25%
$ 540,828 $ 1.37 million
Jun 23, 10 AM $ 57.9
+0.20%
$ 540,073 $ 1.37 million
Jun 23, 9 AM $ 57.75
-0.03%
$ 538,651 $ 1.38 million
Jun 23, 8 AM $ 57.73
-1.57%
$ 538,514 $ 1.38 million
Jun 23, 7 AM $ 58.75
+0.61%
$ 548,051 $ 1.37 million