MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $61.1
-0.07%
$569,972 $2.95 million
May 17, 9 AM $61.13
+0.01%
$570,239 $2.95 million
May 17, 8 AM $61.13
-0.04%
$570,183 $2.96 million
May 17, 7 AM $61.15
-0.20%
$570,427 $2.99 million
May 17, 6 AM $61.27
+0.19%
$571,551 $3 million
May 17, 5 AM $61.15
-0.25%
$570,439 $2.99 million
May 17, 4 AM $61.31
+0.31%
$571,867 $3.03 million
May 17, 3 AM $61.11
-0.18%
$570,080 $3.06 million
May 17, 2 AM $61.22
-0.13%
$571,106 $3.1 million
May 17, 1 AM $61.31
+0.30%
$571,861 $3.09 million
May 17, 12 AM $61.1
-0.28%
$569,970 $3.07 million
May 16, 11 PM $61.26
+0.09%
$571,424 $3.1 million
May 16, 10 PM $61.2
-0.08%
$570,884 $3.12 million
May 16, 9 PM $61.25
-0.07%
$571,355 $3.15 million
May 16, 8 PM $61.29
+0.09%
$571,743 $3.17 million
May 16, 7 PM $61.23
+0.20%
$571,175 $3.17 million
May 16, 6 PM $61.11
-0.27%
$570,035 $3.17 million
May 16, 5 PM $61.28
+0.09%
$571,580 $3.21 million
May 16, 4 PM $61.22
-0.08%
$571,048 $3.24 million
May 16, 3 PM $61.27
+0.28%
$571,514 $3.26 million
May 16, 2 PM $61.11
-0.03%
$570,026 $3.28 million
May 16, 1 PM $61.12
-0.02%
$570,128 $3.26 million
May 16, 12 PM $61.31
+0.34%
$571,902 $3.25 million
May 16, 11 AM $61.1
-0.32%
$569,961 $3.23 million
May 16, 10 AM $61.31
+0.04%
$571,935 $3.27 million
May 16, 9 AM $61.28
+0.25%
$571,621 $3.28 million
May 16, 8 AM $61.13
-0.20%
$570,213 $3.25 million
May 16, 7 AM $61.25
+0.14%
$571,383 $3.23 million
May 16, 6 AM $61.17
+0.09%
$570,596 $3.25 million
May 16, 5 AM $61.13
-0.13%
$570,237 $3.24 million
May 16, 4 AM $61.21
+0.11%
$570,956 $3.22 million
May 16, 3 AM $61.14
+0.05%
$570,323 $3.22 million
May 16, 2 AM $61.11
+0.01%
$570,054 $3.22 million
May 16, 1 AM $61.11
-0.14%
$570,016 $3.23 million
May 16, 12 AM $61.19
-0.15%
$570,817 $3.24 million
May 15, 11 PM $61.29
+0.26%
$571,705 $3.24 million
May 15, 10 PM $61.12
-0.32%
$570,106 $3.23 million
May 15, 9 PM $61.31
+0.29%
$571,909 $3.19 million
May 15, 8 PM $61.14
-0.28%
$570,285 $3.17 million
May 15, 7 PM $61.31
+0.06%
$571,897 $3.17 million
May 15, 6 PM $61.27
+0.28%
$571,548 $3.2 million
May 15, 5 PM $61.15
+0.44%
$570,362 $3.16 million
May 15, 4 PM $60.88
-0.31%
$567,870 $3.17 million
May 15, 3 PM $61.07
+0.20%
$569,615 $3.14 million
May 15, 2 PM $60.94
-0.15%
$568,415 $3.12 million
May 15, 1 PM $61.03
+2.85%
$569,297 $3.13 million
May 15, 12 PM $59.34
-0.06%
$553,518 $3.09 million
May 15, 11 AM $59.21
+0.26%
$552,310 $3.07 million
May 15, 10 AM $59.06
+0.08%
$550,887 $3.04 million
May 15, 9 AM $59
+0.28%
$550,332 $3.04 million