Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $51.96 | +0.48% | ||
| Mar 26, 2026 | $51.75 | -2.89% | ||
| Mar 25, 2026 | $53.29 | -0.05% | ||
| Mar 24, 2026 | $53.32 | -0.33% | ||
| Mar 23, 2026 | $53.54 | +5.22% | ||
| Mar 22, 2026 | $50.88 | +0.04% | ||
| Mar 21, 2026 | $50.85 | +0.06% | ||
| Mar 20, 2026 | $50.84 | -4.93% | ||
| Mar 19, 2026 | $53.47 | -7.68% | ||
| Mar 18, 2026 | $57.92 | -2.36% | ||
| Mar 17, 2026 | $59.22 | -0.27% | ||
| Mar 16, 2026 | $59.38 | +4.14% | ||
| Mar 15, 2026 | $57.02 | -0.16% | ||
| Mar 14, 2026 | $57.11 | +0.21% | ||
| Mar 13, 2026 | $56.98 | -5.32% | ||
| Mar 12, 2026 | $60.18 | -1.15% | ||
| Mar 11, 2026 | $60.91 | -0.37% | ||
| Mar 10, 2026 | $61.1 | +2.53% | ||
| Mar 9, 2026 | $59.59 | +3.08% | ||
| Mar 8, 2026 | $57.88 | -0.07% | ||
| Mar 7, 2026 | $57.93 | -0.07% | ||
| Mar 6, 2026 | $57.97 | -0.81% | ||
| Mar 5, 2026 | $58.46 | -4.88% | ||
| Mar 4, 2026 | $61.46 | +0.38% | ||
| Mar 3, 2026 | $61.38 | -2.79% | ||
| Mar 2, 2026 | $63.01 | +7.04% | ||
| Mar 1, 2026 | $58.73 | +0.05% | ||
| Feb 28, 2026 | $58.69 | -0.14% | ||
| Feb 27, 2026 | $58.83 | +1.54% | ||
| Feb 26, 2026 | $58 | -1.44% | ||
| Feb 25, 2026 | $58.86 | +0.98% | ||
| Feb 24, 2026 | $58.5 | +5.08% | ||
| Feb 23, 2026 | $55.5 | +0.07% | ||
| Feb 22, 2026 | $55.46 | +0.05% | ||
| Feb 21, 2026 | $55.45 | -0.36% | ||
| Feb 20, 2026 | $55.49 | -5.03% | ||
| Feb 19, 2026 | $58.48 | +0.93% | ||
| Feb 18, 2026 | $57.94 | +1.72% | ||
| Feb 17, 2026 | $56.94 | -1.95% | ||
| Feb 16, 2026 | $58.09 | -0.07% | ||