Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $47.27
-0.23%
$440,928 $819,037
Oct 5, 1 AM $47.38
+0.08%
$441,961 $820,818
Oct 5, 12 AM $47.34
+0.65%
$441,606 $802,946
Oct 4, 11 PM $47.04
+0.06%
$438,768 $800,149
Oct 4, 10 PM $47
-0.02%
$438,405 $790,226
Oct 4, 9 PM $47
+0.09%
$438,398 $787,388
Oct 4, 8 PM $46.94
-0.12%
$437,896 $794,434
Oct 4, 7 PM $47
+0.01%
$438,438 $796,010
Oct 4, 6 PM $46.96
-0.19%
$438,051 $795,186
Oct 4, 5 PM $47.01
-0.03%
$438,540 $792,818
Oct 4, 4 PM $47.03
-0.04%
$438,651 $795,946
Oct 4, 3 PM $47.02
+0.04%
$438,608 $806,447
Oct 4, 2 PM $47
+0.05%
$438,450 $810,096
Oct 4, 1 PM $46.99
-0.25%
$438,281 $811,145
Oct 4, 12 PM $47.1
+0.15%
$439,317 $814,747
Oct 4, 11 AM $47.03
+0.15%
$438,674 $809,481
Oct 4, 10 AM $46.98
-0.06%
$438,207 $804,596
Oct 4, 9 AM $47
-0.10%
$438,398 $801,346
Oct 4, 8 AM $47.07
+0.29%
$439,051 $809,326
Oct 4, 7 AM $46.92
-0.18%
$437,657 $805,413
Oct 4, 6 AM $46.99
+0.04%
$438,362 $796,926
Oct 4, 5 AM $46.98
-0.11%
$438,208 $800,939
Oct 4, 4 AM $47.03
+0.08%
$438,694 $797,118
Oct 4, 3 AM $46.97
-0.08%
$438,118 $793,822
Oct 4, 2 AM $47.07
+0.09%
$439,069 $785,355
Oct 4, 1 AM $46.99
-0.07%
$438,322 $783,722
Oct 4, 12 AM $47.01
-0.03%
$438,491 $781,865
Oct 3, 11 PM $47.03
+0.00%
$438,696 $780,392
Oct 3, 10 PM $47.04
+0.17%
$438,806 $798,955
Oct 3, 9 PM $46.99
+0.06%
$438,296 $827,836
Oct 3, 8 PM $46.95
-0.17%
$437,944 $840,376
Oct 3, 7 PM $47.05
+0.20%
$438,865 $845,971
Oct 3, 6 PM $46.93
-0.22%
$437,791 $843,355
Oct 3, 5 PM $47.05
+0.22%
$438,905 $840,389
Oct 3, 4 PM $46.94
-0.05%
$437,839 $838,946
Oct 3, 3 PM $46.97
+0.06%
$438,091 $834,638
Oct 3, 2 PM $46.93
-0.06%
$437,795 $854,046
Oct 3, 1 PM $46.97
+0.04%
$438,105 $847,305
Oct 3, 12 PM $46.95
-0.12%
$437,971 $846,999
Oct 3, 11 AM $47.01
+0.12%
$438,537 $857,444
Oct 3, 10 AM $46.93
-0.14%
$437,720 $863,274
Oct 3, 9 AM $46.99
+0.02%
$438,323 $859,233
Oct 3, 8 AM $46.98
+0.03%
$438,263 $860,647
Oct 3, 7 AM $46.96
-0.17%
$438,052 $859,051
Oct 3, 6 AM $47.02
+0.17%
$438,646 $861,251
Oct 3, 5 AM $46.94
-0.21%
$437,849 $864,867
Oct 3, 4 AM $47.03
+0.10%
$438,650 $862,674
Oct 3, 3 AM $46.94
+0.02%
$437,884 $867,041
Oct 3, 2 AM $46.96
-0.06%
$438,010 $865,817
Oct 3, 1 AM $46.96
-0.13%
$438,027 $871,316