Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 5 PM | $58.84 | +0.14% | ||
| Aug 15, 4 PM | $58.76 | -0.04% | ||
| Aug 15, 3 PM | $58.78 | -0.27% | ||
| Aug 15, 2 PM | $58.93 | -0.07% | ||
| Aug 15, 1 PM | $58.98 | +0.00% | ||
| Aug 15, 12 PM | $58.98 | +0.07% | ||
| Aug 15, 11 AM | $58.94 | +0.02% | ||
| Aug 15, 10 AM | $58.93 | +0.02% | ||
| Aug 15, 9 AM | $58.92 | +0.03% | ||
| Aug 15, 8 AM | $58.82 | +0.07% | ||
| Aug 15, 7 AM | $58.96 | +0.26% | ||
| Aug 15, 6 AM | $58.8 | -0.04% | ||
| Aug 15, 5 AM | $58.82 | -0.22% | ||
| Aug 15, 4 AM | $58.95 | -0.02% | ||
| Aug 15, 3 AM | $58.97 | +0.30% | ||
| Aug 15, 2 AM | $58.8 | -0.34% | ||
| Aug 15, 1 AM | $59 | +0.04% | ||
| Aug 15, 12 AM | $58.97 | -0.18% | ||
| Aug 14, 11 PM | $59.07 | -0.07% | ||
| Aug 14, 10 PM | $59.11 | +0.36% | ||
| Aug 14, 9 PM | $58.9 | -0.26% | ||
| Aug 14, 8 PM | $59.05 | -0.30% | ||
| Aug 14, 7 PM | $59.23 | +0.16% | ||
| Aug 14, 6 PM | $59.14 | -0.77% | ||
| Aug 14, 5 PM | $59.61 | -1.09% | ||
| Aug 14, 4 PM | $60.26 | -0.09% | ||
| Aug 14, 3 PM | $60.31 | +0.98% | ||
| Aug 14, 2 PM | $59.73 | +2.23% | ||
| Aug 14, 1 PM | $58.41 | +3.06% | ||
| Aug 14, 12 PM | $56.68 | +0.58% | ||
| Aug 14, 11 AM | $56.36 | +0.30% | ||
| Aug 14, 10 AM | $56.19 | +0.30% | ||
| Aug 14, 9 AM | $56.02 | -0.07% | ||
| Aug 14, 8 AM | $56.04 | +0.00% | ||
| Aug 14, 7 AM | $56.06 | +0.19% | ||
| Aug 14, 6 AM | $55.91 | +0.00% | ||
| Aug 14, 5 AM | $55.93 | -0.29% | ||
| Aug 14, 4 AM | $56.09 | +0.06% | ||
| Aug 14, 3 AM | $56.05 | +0.25% | ||
| Aug 14, 2 AM | $55.91 | +0.27% | ||
| Aug 14, 1 AM | $55.76 | +0.15% | ||
| Aug 14, 12 AM | $55.67 | -0.46% | ||
| Aug 13, 11 PM | $55.92 | +0.16% | ||
| Aug 13, 10 PM | $55.83 | +0.21% | ||
| Aug 13, 9 PM | $55.7 | +0.14% | ||
| Aug 13, 8 PM | $55.64 | +0.25% | ||
| Aug 13, 7 PM | $55.5 | +0.45% | ||
| Aug 13, 6 PM | $55.25 | +0.60% | ||
| Aug 13, 5 PM | $54.93 | +0.19% | ||
| Aug 13, 4 PM | $54.83 | +0.71% | ||