Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $53.6
+0.16%
$499,974 $1.31 million
Jul 5, 3 AM $53.52
+0.09%
$499,221 $1.31 million
Jul 5, 2 AM $53.47
-0.42%
$498,804 $1.31 million
Jul 5, 1 AM $53.7
+0.34%
$500,919 $1.31 million
Jul 5, 12 AM $53.52
-0.07%
$499,228 $1.32 million
Jul 4, 11 PM $53.56
-0.19%
$499,601 $1.31 million
Jul 4, 10 PM $53.66
+0.22%
$500,546 $1.31 million
Jul 4, 9 PM $53.54
-0.15%
$499,445 $1.31 million
Jul 4, 8 PM $53.62
+0.15%
$500,195 $1.32 million
Jul 4, 7 PM $53.54
-0.27%
$499,415 $1.32 million
Jul 4, 6 PM $53.69
+0.14%
$500,816 $1.32 million
Jul 4, 5 PM $53.61
+0.06%
$500,076 $1.33 million
Jul 4, 4 PM $53.58
-0.22%
$499,768 $1.32 million
Jul 4, 3 PM $53.69
+0.15%
$500,843 $1.32 million
Jul 4, 2 PM $53.61
+0.32%
$500,083 $1.31 million
Jul 4, 1 PM $53.44
+0.29%
$498,467 $1.31 million
Jul 4, 12 PM $53.29
-0.20%
$497,045 $1.32 million
Jul 4, 11 AM $53.39
-0.11%
$498,004 $1.32 million
Jul 4, 10 AM $53.45
+0.07%
$498,542 $1.33 million
Jul 4, 9 AM $53.41
-0.10%
$498,227 $1.32 million
Jul 4, 8 AM $53.46
+0.15%
$498,721 $1.31 million
Jul 4, 7 AM $53.38
-0.07%
$497,972 $1.32 million
Jul 4, 6 AM $53.43
-0.09%
$498,396 $1.32 million
Jul 4, 5 AM $53.48
+0.02%
$498,868 $1.33 million
Jul 4, 4 AM $53.47
+0.18%
$498,778 $1.32 million
Jul 4, 3 AM $53.37
-0.16%
$497,846 $1.32 million
Jul 4, 2 AM $53.46
+0.04%
$498,669 $1.33 million
Jul 4, 1 AM $53.38
-0.03%
$497,921 $1.32 million
Jul 4, 12 AM $53.39
-0.10%
$498,064 $1.31 million
Jul 3, 11 PM $53.45
+0.16%
$498,580 $1.32 million
Jul 3, 10 PM $53.37
-0.04%
$497,796 $1.32 million
Jul 3, 9 PM $53.42
+0.16%
$498,342 $1.33 million
Jul 3, 8 PM $53.34
-0.06%
$497,558 $1.32 million
Jul 3, 7 PM $53.37
-0.04%
$497,866 $1.33 million
Jul 3, 6 PM $53.36
-0.08%
$497,765 $1.33 million
Jul 3, 5 PM $53.4
+0.09%
$498,096 $1.32 million
Jul 3, 4 PM $53.39
+0.01%
$498,038 $1.33 million
Jul 3, 3 PM $53.38
-0.13%
$497,967 $1.34 million
Jul 3, 2 PM $53.46
+0.08%
$498,635 $1.34 million
Jul 3, 1 PM $53.42
-0.01%
$498,260 $1.33 million
Jul 3, 12 PM $53.43
+0.08%
$498,363 $1.33 million
Jul 3, 11 AM $53.38
-0.10%
$497,933 $1.33 million
Jul 3, 10 AM $53.43
+0.25%
$498,441 $1.32 million
Jul 3, 9 AM $53.31
-0.09%
$497,245 $1.32 million
Jul 3, 8 AM $53.36
-0.03%
$497,698 $1.33 million
Jul 3, 7 AM $53.37
-0.51%
$497,809 $1.33 million
Jul 3, 6 AM $53.64
+0.23%
$500,399 $1.33 million
Jul 3, 5 AM $53.53
+0.02%
$499,286 $1.33 million
Jul 3, 4 AM $53.52
+0.02%
$499,236 $1.32 million
Jul 3, 3 AM $53.49
-0.28%
$498,966 $1.32 million