MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $65.46
+0.08%
$610,566 $3.26 million
May 13, 7 AM $65.4
-0.02%
$610,085 $3.33 million
May 13, 6 AM $65.41
-0.33%
$610,180 $3.32 million
May 13, 5 AM $65.63
+0.52%
$612,232 $3.31 million
May 13, 4 AM $65.35
-0.24%
$609,548 $3.32 million
May 13, 3 AM $65.54
-0.03%
$611,314 $3.29 million
May 13, 2 AM $65.54
+0.14%
$611,398 $3.32 million
May 13, 1 AM $65.52
+0.01%
$611,125 $3.29 million
May 13, 12 AM $65.51
+0.06%
$611,036 $3.31 million
May 12, 11 PM $65.45
-0.07%
$610,519 $3.31 million
May 12, 10 PM $65.48
+0.26%
$610,806 $3.31 million
May 12, 9 PM $65.28
-0.11%
$608,905 $3.28 million
May 12, 8 PM $65.32
-0.31%
$609,351 $3.32 million
May 12, 7 PM $65.51
+0.04%
$611,091 $3.33 million
May 12, 6 PM $65.48
+1.65%
$610,754 $3.37 million
May 12, 5 PM $64.42
+0.84%
$600,913 $3.38 million
May 12, 4 PM $63.88
+0.34%
$595,899 $3.42 million
May 12, 3 PM $63.67
-1.33%
$593,893 $3.45 million
May 12, 2 PM $64.56
-2.64%
$602,185 $3.44 million
May 12, 1 PM $66.45
-0.47%
$619,845 $3.41 million
May 12, 12 PM $66.77
-0.31%
$622,790 $3.41 million
May 12, 11 AM $66.98
-0.05%
$624,816 $3.4 million
May 12, 10 AM $67.03
+0.20%
$625,260 $3.42 million
May 12, 9 AM $66.89
-0.14%
$623,975 $3.42 million
May 12, 8 AM $67
+0.69%
$624,951 $3.4 million
May 12, 7 AM $66.56
-0.17%
$620,878 $3.39 million
May 12, 6 AM $66.75
+0.15%
$622,673 $3.41 million
May 12, 5 AM $66.78
+0.12%
$622,963 $3.41 million
May 12, 4 AM $66.66
-0.13%
$621,762 $3.39 million
May 12, 3 AM $66.75
+0.14%
$622,624 $3.4 million
May 12, 2 AM $66.65
-0.15%
$621,754 $3.4 million
May 12, 1 AM $66.75
-1.24%
$622,676 $3.38 million
May 12, 12 AM $67.59
+0.12%
$630,472 $3.39 million
May 11, 11 PM $67.51
-0.08%
$629,697 $3.39 million
May 11, 10 PM $67.56
+0.14%
$630,226 $3.38 million
May 11, 9 PM $67.5
+0.04%
$629,665 $3.36 million
May 11, 8 PM $67.48
-0.12%
$629,466 $3.36 million
May 11, 7 PM $67.57
-2.95%
$630,252 $3.37 million
May 11, 6 PM $69.66
+0.13%
$649,777 $3.36 million
May 11, 5 PM $69.62
+1.80%
$649,418 $3.35 million
May 11, 4 PM $68.38
+0.90%
$637,812 $3.34 million
May 11, 3 PM $67.77
+0.85%
$632,125 $3.34 million
May 11, 2 PM $67.2
-0.52%
$626,814 $3.33 million
May 11, 1 PM $67.51
+0.07%
$629,703 $3.36 million
May 11, 12 PM $67.44
-0.14%
$629,053 $3.35 million
May 11, 11 AM $67.53
+0.36%
$629,884 $3.4 million
May 11, 10 AM $67.28
+0.06%
$627,621 $3.41 million
May 11, 9 AM $67.2
-0.12%
$626,858 $3.4 million
May 11, 8 AM $67.32
-0.18%
$627,971 $3.4 million
May 11, 7 AM $67.45
+0.08%
$629,199 $3.4 million