MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $67.45
+0.08%
$629,199 $3.4 million
May 11, 6 AM $67.36
+0.04%
$628,346 $3.38 million
May 11, 5 AM $67.33
-0.19%
$628,087 $3.41 million
May 11, 4 AM $67.49
+0.37%
$629,564 $3.44 million
May 11, 3 AM $67.24
-0.11%
$79,093 $648,748
May 11, 2 AM $67.22
-0.45%
$79,071 $648,058
May 11, 1 AM $67.52
-0.27%
$79,425 $648,966
May 11, 12 AM $67.7
-0.87%
$79,638 $648,240
May 10, 11 PM $68.29
+0.31%
$80,335 $647,328
May 10, 10 PM $68.22
-0.13%
$80,247 $647,950
May 10, 9 PM $68.32
+0.30%
$80,365 $648,082
May 10, 8 PM $68.05
-0.31%
$80,053 $648,766
May 10, 7 PM $68.21
-0.08%
$80,233 $648,347
May 10, 6 PM $68.28
-0.10%
$80,316 $648,325
May 10, 5 PM $68.12
+0.14%
$80,131 $648,789
May 10, 4 PM $68.08
-0.34%
$80,085 $648,326
May 10, 3 PM $68.06
-0.04%
$80,055 $649,215
May 10, 2 PM $68.07
-0.24%
$80,076 $649,853
May 10, 1 PM $68.14
+0.07%
$80,153 $649,394
May 10, 12 PM $68
-0.34%
$79,993 $649,352
May 10, 11 AM $68.11
-0.02%
$80,125 $649,816
May 10, 10 AM $68.27
+0.14%
$80,305 $650,000
May 10, 9 AM $68.23
-0.10%
$80,259 $649,562
May 10, 8 AM $68.27
+0.15%
$80,309 $649,452
May 10, 7 AM $68.02
-0.41%
$80,019 $648,804
May 10, 6 AM $68.19
-0.11%
$80,217 $649,202
May 10, 5 AM $68.32
+0.30%
$80,370 $648,953
May 10, 4 AM $68.25
+0.27%
$80,285 $649,902
May 10, 3 AM $68.16
-0.25%
$80,180 $648,507
May 10, 2 AM $68.34
+0.21%
$80,389 $648,654
May 10, 1 AM $68.2
-0.15%
$80,229 $647,360
May 10, 12 AM $68.33
+0.08%
$80,379 $647,910
May 9, 11 PM $68.22
+0.04%
$80,243 $648,485
May 9, 10 PM $68.19
+0.15%
$80,207 $647,436
May 9, 9 PM $68.13
+0.14%
$80,137 $647,331
May 9, 8 PM $68.19
+0.11%
$80,214 $646,991
May 9, 7 PM $68.11
-0.13%
$80,125 $646,515
May 9, 6 PM $68.17
+0.13%
$80,188 $648,845
May 9, 5 PM $68.2
+0.08%
$80,222 $649,574
May 9, 4 PM $68.33
+0.01%
$80,383 $649,899
May 9, 3 PM $68.33
+0.03%
$80,378 $651,218
May 9, 2 PM $68.21
-0.09%
$80,241 $652,599
May 9, 1 PM $68.22
+0.09%
$80,253 $658,828
May 9, 12 PM $68.07
-0.37%
$80,071 $667,372
May 9, 11 AM $68.14
-0.05%
$80,159 $668,096
May 9, 10 AM $68.08
-0.16%
$80,088 $668,500
May 9, 9 AM $68.28
+0.22%
$80,319 $668,562
May 9, 8 AM $68.23
+0.21%
$80,263 $668,802
May 9, 7 AM $68.15
-0.23%
$80,170 $669,781
May 9, 6 AM $68.22
+0.13%
$80,251 $668,951