Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $42.9
+0.00%
$-- $818,532
12:57 PM $42.91
+0.00%
$-- $818,224
12:56 PM $42.91
+0.00%
$-- $818,188
12:55 PM $42.91
-0.02%
$-- $818,115
12:54 PM $42.92
+0.00%
$-- $817,217
12:53 PM $42.92
+0.00%
$-- $817,158
12:52 PM $42.92
+0.00%
$-- $817,065
12:51 PM $42.92
+0.00%
$-- $817,087
12:50 PM $42.93
-0.34%
$-- $816,908
12:49 PM $43.07
+0.00%
$-- $816,595
12:48 PM $43.09
+0.00%
$-- $816,607
12:47 PM $43.09
+0.00%
$-- $816,538
12:46 PM $43.09
+0.00%
$-- $816,450
12:45 PM $43.1
+0.04%
$-- $816,418
12:44 PM $43.08
+0.00%
$-- $814,901
12:43 PM $43.08
+0.00%
$-- $815,068
12:42 PM $43.08
+0.00%
$-- $815,192
12:41 PM $43.08
+0.00%
$-- $815,275
12:40 PM $43.08
+0.09%
$-- $815,131
12:39 PM $43.04
+0.00%
$-- $813,146
12:38 PM $43.04
+0.00%
$-- $812,573
12:37 PM $43.04
+0.00%
$-- $812,529
12:36 PM $43.03
+0.00%
$-- $812,482
12:35 PM $43.03
-0.36%
$-- $812,466
12:34 PM $43.19
+0.00%
$-- $811,836
12:33 PM $43.22
+0.00%
$-- $811,805
12:32 PM $43.22
+0.00%
$-- $811,785
12:31 PM $43.22
+0.00%
$-- $811,778
12:30 PM $43.22
+0.00%
$-- $811,802
12:29 PM $43.27
+0.00%
$-- $812,258
12:28 PM $43.27
+0.00%
$-- $812,384
12:27 PM $43.27
+0.00%
$-- $812,173
12:26 PM $43.28
+0.00%
$-- $811,636
12:25 PM $43.28
-0.03%
$-- $811,676
12:24 PM $43.37
+0.00%
$-- $811,677
12:23 PM $43.38
+0.00%
$-- $811,754
12:22 PM $43.38
+0.00%
$-- $811,816
12:21 PM $43.38
+0.00%
$-- $811,925
12:20 PM $43.38
+0.00%
$-- $811,937
12:19 PM $43.38
+0.00%
$-- $811,707
12:18 PM $43.38
+0.00%
$-- $811,672
12:17 PM $43.38
+0.00%
$-- $811,637
12:16 PM $43.38
+0.00%
$-- $811,610
12:15 PM $43.38
+0.00%
$-- $811,631
12:14 PM $43.37
+0.00%
$-- $809,439
12:13 PM $43.37
+0.00%
$-- $809,331
12:12 PM $43.37
+0.00%
$-- $809,241
12:11 PM $43.37
+0.00%
$-- $809,146
12:10 PM $43.37
+0.00%
$-- $809,102
12:09 PM $43.38
+0.00%
$-- $809,175