MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 59.81
+1.27%
$ -- $ 650,963
Mar 18, 2 AM $ 59.08
-1.43%
$ -- $ 650,471
Mar 18, 1 AM $ 59.94
+1.71%
$ -- $ 649,423
Mar 18, 12 AM $ 58.93
-0.66%
$ -- $ 649,772
Mar 17, 11 PM $ 59.22
+0.76%
$ -- $ 648,649
Mar 17, 10 PM $ 58.77
-0.53%
$ -- $ 649,146
Mar 17, 9 PM $ 59.08
+0.23%
$ -- $ 649,330
Mar 17, 8 PM $ 58.95
-0.57%
$ -- $ 648,977
Mar 17, 7 PM $ 59.28
-0.37%
$ -- $ 649,179
Mar 17, 6 PM $ 59.5
+0.08%
$ -- $ 649,468
Mar 17, 5 PM $ 59.45
+0.53%
$ -- $ 649,541
Mar 17, 4 PM $ 59.13
+0.23%
$ -- $ 649,056
Mar 17, 3 PM $ 59
-2.75%
$ -- $ 649,924
Mar 17, 2 PM $ 60.67
+1.15%
$ -- $ 650,244
Mar 17, 1 PM $ 59.98
+1.28%
$ -- $ 650,444
Mar 17, 12 PM $ 59.22
+0.40%
$ -- $ 650,632
Mar 17, 11 AM $ 58.98
-0.64%
$ -- $ 651,250
Mar 17, 10 AM $ 59.36
+0.49%
$ -- $ 652,248
Mar 17, 9 AM $ 59.07
-0.76%
$ -- $ 651,157
Mar 17, 8 AM $ 59.53
+0.69%
$ -- $ 650,413
Mar 17, 7 AM $ 59.12
-0.19%
$ -- $ 650,512
Mar 17, 6 AM $ 59.23
+0.25%
$ -- $ 651,451
Mar 17, 5 AM $ 59.08
+0.68%
$ -- $ 652,022
Mar 17, 4 AM $ 58.68
-1.03%
$ -- $ 651,735
Mar 17, 3 AM $ 59.29
+1.24%
$ -- $ 652,056
Mar 17, 2 AM $ 58.56
-1.59%
$ -- $ 652,604
Mar 17, 1 AM $ 59.5
+0.01%
$ -- $ 652,990
Mar 17, 12 AM $ 59.5
+0.20%
$ -- $ 652,020
Mar 16, 11 PM $ 59.38
+0.96%
$ -- $ 652,821
Mar 16, 10 PM $ 58.8
-0.59%
$ -- $ 653,039
Mar 16, 9 PM $ 59.15
+0.12%
$ -- $ 653,145
Mar 16, 8 PM $ 59.07
-0.31%
$ -- $ 654,161
Mar 16, 7 PM $ 59.26
-0.38%
$ -- $ 653,659
Mar 16, 6 PM $ 59.48
+2.30%
$ -- $ 653,236
Mar 16, 5 PM $ 58.14
-0.19%
$ -- $ 652,736
Mar 16, 4 PM $ 58.22
-0.62%
$ -- $ 652,934
Mar 16, 3 PM $ 58.59
+0.63%
$ -- $ 651,940
Mar 16, 2 PM $ 58.23
-0.14%
$ -- $ 651,799
Mar 16, 1 PM $ 58.29
-0.19%
$ -- $ 650,531
Mar 16, 12 PM $ 58.41
+1.13%
$ -- $ 648,654
Mar 16, 11 AM $ 57.76
+0.08%
$ -- $ 648,412
Mar 16, 10 AM $ 57.71
-0.02%
$ -- $ 647,940
Mar 16, 9 AM $ 57.71
+0.30%
$ -- $ 648,415
Mar 16, 8 AM $ 57.79
+1.05%
$ -- $ 648,582
Mar 16, 7 AM $ 57.19
-0.40%
$ -- $ 648,937
Mar 16, 6 AM $ 57.43
-0.14%
$ -- $ 648,064
Mar 16, 5 AM $ 57.51
+0.73%
$ -- $ 647,667
Mar 16, 4 AM $ 57.09
-1.25%
$ -- $ 647,229
Mar 16, 3 AM $ 57.81
+0.23%
$ -- $ 646,816
Mar 16, 2 AM $ 57.68
-0.24%
$ -- $ 646,645