MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $68.22
+0.13%
$80,251 $668,951
May 9, 5 AM $68.18
-0.23%
$80,207 $667,839
May 9, 4 AM $68.23
+0.02%
$80,264 $666,770
May 9, 3 AM $68.22
+0.13%
$80,247 $667,316
May 9, 2 AM $68.25
-0.03%
$80,284 $668,148
May 9, 1 AM $68.27
+0.15%
$80,307 $669,109
May 9, 12 AM $68.12
-0.24%
$80,134 $668,805
May 8, 11 PM $68.26
-0.06%
$80,300 $669,454
May 8, 10 PM $68.3
+0.12%
$80,348 $671,044
May 8, 9 PM $68.25
+0.76%
$80,279 $672,156
May 8, 8 PM $67.65
-0.20%
$79,579 $675,492
May 8, 7 PM $68.02
-0.79%
$80,012 $683,811
May 8, 6 PM $68.63
+0.91%
$80,729 $682,253
May 8, 5 PM $68.05
+0.96%
$80,054 $681,737
May 8, 4 PM $67.32
+0.20%
$79,195 $681,596
May 8, 3 PM $67.46
-2.92%
$79,350 $681,532
May 8, 2 PM $69.24
-3.41%
$81,449 $681,131
May 8, 1 PM $72.04
-0.88%
$84,736 $676,096
May 8, 12 PM $72.67
+1.32%
$85,485 $668,745
May 8, 11 AM $72.02
-0.54%
$84,722 $667,407
May 8, 10 AM $72.27
+0.21%
$85,009 $667,027
May 8, 9 AM $72.28
+0.07%
$85,027 $667,506
May 8, 8 AM $72.23
+0.36%
$84,966 $667,947
May 8, 7 AM $71.83
-0.21%
$84,494 $667,423
May 8, 6 AM $71.89
+0.17%
$84,570 $668,036
May 8, 5 AM $71.78
+0.06%
$84,434 $668,975
May 8, 4 AM $71.9
+0.04%
$84,578 $670,113
May 8, 3 AM $71.75
-0.06%
$84,406 $670,504
May 8, 2 AM $71.83
+0.05%
$84,489 $669,758
May 8, 1 AM $71.69
+0.03%
$84,327 $670,064
May 8, 12 AM $71.49
+0.95%
$84,096 $670,142
May 7, 11 PM $70.89
+1.69%
$83,388 $670,832
May 7, 10 PM $69.85
+1.22%
$82,172 $670,061
May 7, 9 PM $69.26
-3.72%
$81,471 $668,781
May 7, 8 PM $71.96
+3.61%
$84,650 $666,666
May 7, 7 PM $69.63
+1.24%
$81,913 $658,230
May 7, 6 PM $68.81
-0.14%
$80,948 $658,826
May 7, 5 PM $68.76
-0.49%
$80,881 $657,921
May 7, 4 PM $69.26
-0.43%
$81,473 $658,132
May 7, 3 PM $70.07
-2.61%
$82,425 $657,066
May 7, 2 PM $71.9
+1.48%
$84,573 $657,083
May 7, 1 PM $71.11
-3.11%
$83,649 $658,313
May 7, 12 PM $73.29
-0.36%
$86,217 $659,704
May 7, 11 AM $73.54
+0.10%
$86,511 $659,795
May 7, 10 AM $73.33
+0.59%
$86,257 $660,124
May 7, 9 AM $72.86
+0.21%
$85,709 $659,717
May 7, 8 AM $72.77
+0.02%
$85,605 $660,140
May 7, 7 AM $72.78
+0.20%
$85,611 $658,891
May 7, 6 AM $72.65
+0.03%
$85,462 $659,088
May 7, 5 AM $72.61
-0.06%
$85,415 $659,607