MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $72.61
-0.06%
$85,415 $659,607
May 7, 4 AM $72.67
-0.01%
$85,481 $659,543
May 7, 3 AM $72.67
-0.03%
$85,482 $659,083
May 7, 2 AM $72.65
-0.01%
$85,457 $658,904
May 7, 1 AM $72.6
-0.01%
$85,403 $659,348
May 7, 12 AM $72.63
+1.10%
$85,436 $659,141
May 6, 11 PM $71.9
+0.21%
$84,577 $658,671
May 6, 10 PM $71.69
-0.08%
$84,334 $657,991
May 6, 9 PM $71.73
-0.68%
$84,380 $658,596
May 6, 8 PM $72.45
+0.05%
$85,222 $657,670
May 6, 7 PM $72.46
-0.17%
$85,236 $657,062
May 6, 6 PM $72.59
+0.19%
$85,388 $656,328
May 6, 5 PM $72.42
+0.24%
$85,194 $657,868
May 6, 4 PM $72.22
+0.14%
$84,949 $656,990
May 6, 3 PM $72.19
+1.44%
$84,924 $658,018
May 6, 2 PM $71.16
+1.40%
$83,704 $657,635
May 6, 1 PM $70.14
+1.46%
$82,505 $659,160
May 6, 12 PM $69.11
-0.11%
$81,296 $656,724
May 6, 11 AM $69.17
+0.73%
$81,362 $657,587
May 6, 10 AM $68.61
+0.27%
$80,711 $656,407
May 6, 9 AM $68.43
+0.66%
$80,500 $655,124
May 6, 8 AM $68
-0.07%
$79,988 $654,805
May 6, 7 AM $67.96
-0.06%
$79,946 $655,053
May 6, 6 AM $68.08
+0.13%
$80,078 $655,382
May 6, 5 AM $67.99
+0.06%
$79,973 $656,344
May 6, 4 AM $67.97
-0.01%
$79,950 $656,003
May 6, 3 AM $67.97
+0.40%
$79,958 $656,305
May 6, 2 AM $67.69
+0.01%
$79,627 $656,568
May 6, 1 AM $67.68
+0.00%
$79,617 $656,050
May 6, 12 AM $67.68
-0.04%
$79,617 $656,009
May 5, 11 PM $67.7
-0.01%
$79,639 $655,733
May 5, 10 PM $67.7
+0.00%
$79,639 $656,508
May 5, 9 PM $67.7
+0.02%
$79,637 $655,730
May 5, 8 PM $67.68
+0.01%
$79,618 $656,095
May 5, 7 PM $67.67
+0.64%
$79,606 $656,283
May 5, 6 PM $67
-1.03%
$78,816 $655,804
May 5, 5 PM $67.72
-0.53%
$79,656 $656,793
May 5, 4 PM $68.18
+0.34%
$80,201 $657,071
May 5, 3 PM $68.05
-0.74%
$80,052 $658,242
May 5, 2 PM $68.5
+4.45%
$80,583 $657,131
May 5, 1 PM $66
-0.66%
$77,642 $655,039
May 5, 12 PM $66.43
-0.06%
$78,138 $660,798
May 5, 11 AM $66.52
+0.03%
$78,245 $661,397
May 5, 10 AM $66.56
+0.61%
$78,300 $662,071
May 5, 9 AM $66.17
-0.23%
$77,835 $664,539
May 5, 8 AM $66.33
-0.32%
$78,022 $664,438
May 5, 7 AM $66.34
-0.13%
$78,039 $664,353
May 5, 6 AM $66.21
-0.49%
$77,888 $664,508
May 5, 5 AM $66.38
+0.42%
$78,081 $664,510
May 5, 4 AM $66.24
+0.08%
$77,922 $665,437