MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $66.24
+0.08%
$77,922 $665,437
May 5, 3 AM $66.19
-0.29%
$77,862 $664,602
May 5, 2 AM $66.35
-0.31%
$78,043 $665,021
May 5, 1 AM $66.48
+0.21%
$78,200 $664,672
May 5, 12 AM $66.23
-0.40%
$77,903 $665,342
May 4, 11 PM $66.52
+0.13%
$78,244 $666,708
May 4, 10 PM $66.19
-0.37%
$77,860 $665,976
May 4, 9 PM $66.34
+0.33%
$78,043 $666,391
May 4, 8 PM $66.28
-0.44%
$77,966 $666,286
May 4, 7 PM $66.53
+0.51%
$78,265 $667,272
May 4, 6 PM $66.35
-0.70%
$78,050 $666,663
May 4, 5 PM $66.84
+0.49%
$78,621 $665,002
May 4, 4 PM $66.54
-1.61%
$78,278 $664,659
May 4, 3 PM $67.72
-0.02%
$79,655 $662,653
May 4, 2 PM $67.88
+1.56%
$79,850 $663,088
May 4, 1 PM $66.51
-2.36%
$78,233 $661,410
May 4, 12 PM $68.01
+0.58%
$80,004 $654,333
May 4, 11 AM $67.68
+0.30%
$79,614 $652,599
May 4, 10 AM $67.58
-0.68%
$79,501 $653,618
May 4, 9 AM $68.05
-0.04%
$80,047 $650,386
May 4, 8 AM $67.99
+0.36%
$79,983 $650,404
May 4, 7 AM $67.71
-0.18%
$79,652 $650,359
May 4, 6 AM $67.84
+0.43%
$79,799 $649,709
May 4, 5 AM $67.49
-0.51%
$79,394 $649,756
May 4, 4 AM $67.85
+0.39%
$79,809 $649,959
May 4, 3 AM $67.75
-0.05%
$79,696 $650,551
May 4, 2 AM $67.8
+0.68%
$79,754 $650,853
May 4, 1 AM $67.36
-0.02%
$79,235 $650,615
May 4, 12 AM $67.31
+1.61%
$79,173 $649,283
May 3, 11 PM $66.07
-0.04%
$77,717 $647,365
May 3, 10 PM $65.94
+0.04%
$77,562 $647,640
May 3, 9 PM $65.93
-0.47%
$77,550 $647,219
May 3, 8 PM $66.24
+0.10%
$77,917 $646,521
May 3, 7 PM $66.16
+0.31%
$77,829 $645,468
May 3, 6 PM $65.99
-0.40%
$77,625 $645,730
May 3, 5 PM $66.05
-0.22%
$77,694 $646,657
May 3, 4 PM $66.24
+0.28%
$77,921 $646,488
May 3, 3 PM $66.12
-0.07%
$77,781 $646,578
May 3, 2 PM $66.18
+0.26%
$77,851 $645,745
May 3, 1 PM $65.95
-0.03%
$77,579 $645,728
May 3, 12 PM $65.92
-0.11%
$77,542 $646,877
May 3, 11 AM $65.92
-0.45%
$77,542 $647,228
May 3, 10 AM $66.04
-0.25%
$77,680 $645,716
May 3, 9 AM $66.1
+0.24%
$77,750 $646,774
May 3, 8 AM $66.17
-0.07%
$77,842 $646,382
May 3, 7 AM $66.22
+0.41%
$77,894 $646,255
May 3, 6 AM $66.09
+0.08%
$77,748 $646,092
May 3, 5 AM $65.92
-0.22%
$77,539 $644,879
May 3, 4 AM $66.11
+0.02%
$77,762 $644,259
May 3, 3 AM $66.1
-0.20%
$77,755 $643,783