Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:38 PM | $42.66 | +0.00% | ||
| 1:37 PM | $42.66 | +0.00% | ||
| 1:36 PM | $42.61 | +0.00% | ||
| 1:35 PM | $42.59 | -0.17% | ||
| 1:34 PM | $42.68 | +0.00% | ||
| 1:33 PM | $42.71 | +0.00% | ||
| 1:32 PM | $42.66 | +0.00% | ||
| 1:31 PM | $42.63 | +0.00% | ||
| 1:30 PM | $42.66 | -0.47% | ||
| 1:29 PM | $42.86 | +0.00% | ||
| 1:28 PM | $42.87 | +0.00% | ||
| 1:27 PM | $42.89 | +0.00% | ||
| 1:26 PM | $42.89 | +0.00% | ||
| 1:25 PM | $42.9 | +0.06% | ||
| 1:24 PM | $42.87 | +0.00% | ||
| 1:23 PM | $42.87 | +0.00% | ||
| 1:22 PM | $42.88 | +0.00% | ||
| 1:21 PM | $42.87 | +0.00% | ||
| 1:20 PM | $42.87 | -0.08% | ||
| 1:19 PM | $42.9 | +0.00% | ||
| 1:18 PM | $42.9 | +0.00% | ||
| 1:17 PM | $42.91 | +0.00% | ||
| 1:16 PM | $42.91 | +0.00% | ||
| 1:15 PM | $42.91 | +0.00% | ||
| 1:14 PM | $42.91 | +0.00% | ||
| 1:13 PM | $42.91 | +0.00% | ||
| 1:12 PM | $42.91 | +0.00% | ||
| 1:11 PM | $42.91 | +0.00% | ||
| 1:10 PM | $42.91 | +0.04% | ||
| 1:09 PM | $42.9 | +0.00% | ||
| 1:08 PM | $42.9 | +0.00% | ||
| 1:07 PM | $42.89 | +0.00% | ||
| 1:06 PM | $42.9 | +0.00% | ||
| 1:05 PM | $42.89 | +0.02% | ||
| 1:04 PM | $42.89 | +0.00% | ||
| 1:03 PM | $42.87 | +0.00% | ||
| 1:02 PM | $42.88 | +0.00% | ||
| 1:01 PM | $42.89 | +0.00% | ||
| 1:00 PM | $42.88 | -0.06% | ||
| 12:59 PM | $42.9 | +0.00% | ||
| 12:58 PM | $42.9 | +0.00% | ||
| 12:57 PM | $42.91 | +0.00% | ||
| 12:56 PM | $42.91 | +0.00% | ||
| 12:55 PM | $42.91 | -0.02% | ||
| 12:54 PM | $42.92 | +0.00% | ||
| 12:53 PM | $42.92 | +0.00% | ||
| 12:52 PM | $42.92 | +0.00% | ||
| 12:51 PM | $42.92 | +0.00% | ||
| 12:50 PM | $42.93 | -0.34% | ||
| 12:49 PM | $43.07 | +0.00% | ||