MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $66.13
+0.26%
$77,791 $643,509
May 3, 1 AM $66.03
+0.23%
$77,676 $642,835
May 3, 12 AM $66.03
-0.07%
$77,678 $643,381
May 2, 11 PM $65.93
+0.00%
$77,550 $644,559
May 2, 10 PM $66.19
+0.42%
$77,860 $644,295
May 2, 9 PM $65.89
-0.46%
$77,510 $645,186
May 2, 8 PM $66.2
+0.34%
$77,867 $646,757
May 2, 7 PM $65.89
-0.28%
$77,506 $646,845
May 2, 6 PM $66.22
+0.04%
$77,901 $647,746
May 2, 5 PM $66.22
-0.06%
$77,894 $648,336
May 2, 4 PM $66.3
+0.05%
$77,984 $649,203
May 2, 3 PM $66.05
-0.12%
$77,699 $649,497
May 2, 2 PM $66.18
+0.35%
$77,847 $652,160
May 2, 1 PM $65.96
+0.09%
$77,589 $653,555
May 2, 12 PM $65.92
-0.18%
$77,541 $656,903
May 2, 11 AM $66.17
+0.26%
$77,840 $656,913
May 2, 10 AM $66.11
+0.25%
$77,767 $658,059
May 2, 9 AM $65.94
-0.39%
$77,570 $658,375
May 2, 8 AM $66.2
+0.22%
$77,871 $658,530
May 2, 7 AM $66.03
+0.16%
$77,667 $659,111
May 2, 6 AM $65.92
-0.16%
$77,542 $659,361
May 2, 5 AM $65.88
-0.09%
$77,501 $659,534
May 2, 4 AM $65.91
-0.16%
$77,536 $658,535
May 2, 3 AM $66.01
+0.01%
$77,651 $658,349
May 2, 2 AM $66.07
+0.04%
$77,716 $658,603
May 2, 1 AM $66.22
+0.36%
$77,895 $657,751
May 2, 12 AM $65.98
-0.34%
$77,617 $658,795
May 1, 11 PM $66.21
+0.03%
$77,882 $658,827
May 1, 10 PM $66.19
+0.02%
$77,859 $659,096
May 1, 9 PM $66.16
-0.45%
$77,826 $657,624
May 1, 8 PM $66.46
+0.01%
$78,176 $656,669
May 1, 7 PM $66.45
+0.48%
$78,168 $656,591
May 1, 6 PM $66.14
-1.03%
$77,804 $656,956
May 1, 5 PM $66.83
+2.11%
$78,618 $659,063
May 1, 4 PM $65.45
-0.04%
$76,989 $659,880
May 1, 3 PM $65.45
-0.11%
$76,994 $660,345
May 1, 2 PM $65.52
+2.12%
$77,067 $659,568
May 1, 1 PM $64.46
-2.81%
$75,831 $659,497
May 1, 12 PM $66.41
+0.07%
$78,116 $658,951
May 1, 11 AM $66.48
+0.13%
$78,206 $658,962
May 1, 10 AM $66.25
-0.61%
$77,926 $659,195
May 1, 9 AM $66.69
+0.53%
$78,450 $658,628
May 1, 8 AM $66.43
-0.22%
$78,141 $658,495
May 1, 7 AM $66.62
-0.04%
$78,361 $658,716
May 1, 6 AM $66.64
+0.03%
$78,386 $658,702
May 1, 5 AM $66.59
-0.06%
$78,335 $658,008
May 1, 4 AM $66.59
+0.41%
$78,335 $658,463
May 1, 3 AM $66.25
-0.30%
$77,932 $659,168
May 1, 2 AM $66.34
-0.10%
$78,037 $658,985
May 1, 1 AM $66.37
+0.06%
$78,069 $658,887