MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $66.37
+0.06%
$78,069 $658,887
May 1, 12 AM $66.39
+0.93%
$78,099 $659,274
Apr 30, 11 PM $65.77
+0.15%
$77,371 $658,713
Apr 30, 10 PM $65.74
+0.14%
$77,336 $658,922
Apr 30, 9 PM $65.57
+0.02%
$77,130 $659,761
Apr 30, 8 PM $65.61
-0.25%
$77,177 $659,168
Apr 30, 7 PM $65.52
-0.09%
$77,073 $659,857
Apr 30, 6 PM $65.6
+1.79%
$77,169 $658,309
Apr 30, 5 PM $64.5
+0.75%
$75,868 $655,759
Apr 30, 4 PM $64.12
+0.32%
$75,424 $654,709
Apr 30, 3 PM $63.63
+1.67%
$74,847 $654,717
Apr 30, 2 PM $62.61
+0.68%
$73,645 $653,595
Apr 30, 1 PM $62.19
+0.50%
$73,149 $653,763
Apr 30, 12 PM $61.88
-0.12%
$72,788 $652,222
Apr 30, 11 AM $62.09
+0.86%
$73,033 $653,310
Apr 30, 10 AM $61.56
-0.02%
$72,410 $653,609
Apr 30, 9 AM $61.57
+0.36%
$72,427 $654,147
Apr 30, 8 AM $61.35
-0.06%
$72,171 $654,353
Apr 30, 7 AM $61.5
-0.10%
$72,343 $655,496
Apr 30, 6 AM $61.46
-0.05%
$72,297 $655,608
Apr 30, 5 AM $61.49
-0.17%
$72,336 $656,084
Apr 30, 4 AM $61.64
-0.60%
$55,116 $657,309
Apr 30, 3 AM $61.95
+0.15%
$55,392 $656,632
Apr 30, 2 AM $61.99
-0.11%
$55,428 $657,032
Apr 30, 1 AM $61.89
-0.18%
$55,336 $657,056
Apr 30, 12 AM $61.98
+0.41%
$55,413 $657,036
Apr 29, 11 PM $61.74
-0.03%
$55,201 $657,978
Apr 29, 10 PM $61.65
+0.49%
$55,120 $658,685
Apr 29, 9 PM $61.33
-0.02%
$54,835 $658,256
Apr 29, 8 PM $61.36
+0.03%
$54,861 $659,719
Apr 29, 7 PM $61.32
-0.02%
$54,828 $659,407
Apr 29, 6 PM $61.32
+0.03%
$54,827 $659,622
Apr 29, 5 PM $61.3
+0.29%
$54,804 $659,556
Apr 29, 4 PM $60.97
-0.70%
$54,508 $658,887
Apr 29, 3 PM $61.38
-0.33%
$54,881 $658,603
Apr 29, 2 PM $61.61
+0.38%
$55,088 $659,389
Apr 29, 1 PM $61.43
-2.60%
$54,924 $658,691
Apr 29, 12 PM $63.08
-0.13%
$56,400 $658,438
Apr 29, 11 AM $62.97
-0.07%
$56,304 $658,209
Apr 29, 10 AM $63
-0.25%
$56,325 $658,339
Apr 29, 9 AM $63.18
+0.00%
$56,492 $658,393
Apr 29, 8 AM $63.19
+1.85%
$56,501 $658,119
Apr 29, 7 AM $61.99
-0.24%
$55,427 $657,124
Apr 29, 6 AM $62.24
-0.05%
$55,648 $656,844
Apr 29, 5 AM $62.3
+0.12%
$55,698 $656,590
Apr 29, 4 AM $62.21
+0.10%
$55,623 $656,179
Apr 29, 3 AM $62.23
+0.10%
$55,641 $656,703
Apr 29, 2 AM $62.25
+0.06%
$55,660 $656,662
Apr 29, 1 AM $62.14
-0.20%
$55,561 $658,002
Apr 29, 12 AM $62.06
+0.34%
$55,487 $657,876